Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ASTR)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.4200 0.4500 0.3850 0.4000 208,102 -0.01(-2.44%)
Sep 10, 2025 0.4300 0.4300 0.4100 0.4100 64,374 -0.01(-1.20%)
Sep 09, 2025 0.4300 0.4300 0.4100 0.4150 30,300 -0.01(-2.35%)
Sep 08, 2025 0.4400 0.4500 0.4200 0.4250 155,799 -0.02(-3.41%)
Sep 05, 2025 0.4450 0.4600 0.4300 0.4400 68,950 +0.01(+2.33%)
Sep 04, 2025 0.3950 0.4400 0.3950 0.4300 117,165 +0.03(+8.86%)
Sep 03, 2025 0.4000 0.4050 0.3800 0.3950 55,400 +0.01(+2.60%)
Sep 02, 2025 0.4000 0.4100 0.3650 0.3850 200,500 -0.01(-1.28%)
Aug 29, 2025 0.3900 0 +0.00(+0.00%)
Aug 28, 2025 0.3800 0.4100 0.3800 0.3900 70,975 +0.02(+5.41%)
Aug 27, 2025 0.3600 0.3800 0.3600 0.3700 61,306 +0.02(+4.23%)
Aug 26, 2025 0.3600 0.3850 0.3500 0.3550 35,100 +0.00(+0.00%)
Aug 25, 2025 0.3800 0.3850 0.3550 0.3550 123,727 -0.03(-6.58%)
Aug 22, 2025 0.3400 0.3800 0.3400 0.3800 170,722 +0.04(+10.14%)
Aug 21, 2025 0.3350 0.3500 0.3300 0.3450 122,020 +0.01(+4.55%)
Aug 20, 2025 0.3300 0.3350 0.3300 0.3300 37,633 +0.00(+0.00%)
Aug 19, 2025 0.3500 0.3550 0.3250 0.3300 183,415 -0.03(-8.33%)
Aug 18, 2025 0.3700 0.3700 0.3350 0.3600 99,455 -0.02(-4.00%)
Aug 15, 2025 0.3700 0.3750 0.3650 0.3750 15,794 +0.01(+1.35%)
Aug 14, 2025 0.3750 0.3750 0.3600 0.3700 29,270 -0.01(-1.33%)
Aug 13, 2025 0.3650 0.3800 0.3650 0.3750 24,924 +0.02(+4.17%)
Aug 12, 2025 0.3550 0.3600 0.3500 0.3600 63,206 +0.01(+1.41%)
Aug 11, 2025 0.3830 0.3850 0.3550 0.3550 53,627 -0.02(-5.33%)
Aug 08, 2025 0.3500 0.3850 0.3500 0.3750 23,663 +0.02(+5.63%)
Aug 07, 2025 0.3600 0.3700 0.3500 0.3550 215,375 -0.01(-2.74%)
Aug 06, 2025 0.3750 0.3800 0.3650 0.3650 243,885 -0.03(-6.41%)
Aug 05, 2025 0.3900 0.4400 0.3650 0.3900 101,425 +0.01(+1.30%)
Aug 01, 2025 0.3850 0 -0.01(-1.28%)
Jul 31, 2025 0.3900 0.3900 0.3800 0.3900 11,200 +0.01(+1.30%)
Jul 30, 2025 0.4100 0.4150 0.3800 0.3850 86,150 -0.02(-4.94%)
Jul 29, 2025 0.4200 0.4200 0.4000 0.4050 38,040 -0.02(-4.71%)
Jul 28, 2025 0.4500 0.4700 0.4200 0.4250 33,713 -0.04(-7.61%)
Jul 25, 2025 0.4450 0.4700 0.4450 0.4600 93,085 +0.02(+4.55%)
Jul 24, 2025 0.4050 0.4400 0.4050 0.4400 45,360 +0.02(+4.76%)
Jul 23, 2025 0.4150 0.4200 0.4050 0.4200 109,757 +0.00(+0.00%)
Jul 22, 2025 0.4100 0.4450 0.4100 0.4200 293,413 +0.01(+3.70%)
Jul 21, 2025 0.3550 0.4100 0.3550 0.4050 69,056 +0.06(+15.71%)
Jul 18, 2025 0.3550 0.3550 0.3450 0.3500 25,000 +0.01(+1.45%)
Jul 17, 2025 0.3300 0.3600 0.3250 0.3450 103,657 +0.01(+4.55%)
Jul 16, 2025 0.3300 0.3300 0.3200 0.3300 52,675 -0.01(-1.49%)
Jul 15, 2025 0.3400 0.3500 0.3300 0.3350 78,312 -0.02(-5.63%)
Jul 14, 2025 0.3550 0.3600 0.3500 0.3550 54,634 +0.01(+1.43%)
Jul 11, 2025 0.3550 0.3550 0.3400 0.3500 37,215 +0.00(+0.00%)
Jul 10, 2025 0.3350 0.3500 0.3350 0.3500 3,000 +0.02(+6.06%)
Jul 09, 2025 0.3400 0.3400 0.3200 0.3300 148,015 +0.00(+0.00%)
Jul 08, 2025 0.3750 0.3800 0.3300 0.3300 120,674 -0.03(-8.33%)
Jul 07, 2025 0.3400 0.3700 0.3400 0.3600 93,850 +0.02(+4.35%)
Jul 04, 2025 0.3400 0.3450 0.3450 0.3450 13,500 +0.00(+1.47%)
Jul 03, 2025 0.3350 0.3450 0.3350 0.3400 26,550 +0.01(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.