Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.9900 0.9900 0.9200 0.9300 34,685 -0.05(-5.10%)
Aug 02, 2024 0.9800 0 -0.07(-6.67%)
Aug 01, 2024 1.050 1.160 1.020 1.050 129,808 +0.08(+8.25%)
Jul 31, 2024 0.7800 1.000 0.7800 0.9700 423,883 +0.19(+24.36%)
Jul 30, 2024 0.7600 0.7900 0.7600 0.7800 126,750 +0.03(+4.00%)
Jul 29, 2024 0.8700 0.8700 0.7000 0.7500 148,428 -0.15(-16.67%)
Jul 26, 2024 0.9000 0.9000 0.8800 0.9000 5,999 +0.03(+3.45%)
Jul 25, 2024 0.8700 0.8800 0.8500 0.8700 12,386 -0.01(-1.14%)
Jul 24, 2024 0.8900 0.9000 0.8800 0.8800 63,593 +0.00(+0.00%)
Jul 23, 2024 0.8800 0.8800 0.8800 0.8800 1,500 -0.02(-2.22%)
Jul 22, 2024 0.8700 0.9100 0.8700 0.9000 7,000 +0.05(+5.88%)
Jul 19, 2024 0.8600 0.8700 0.8500 0.8500 18,500 +0.00(+0.00%)
Jul 17, 2024 0.8500 0 -0.05(-5.56%)
Jul 16, 2024 0.9000 0.9000 0.9000 0.9000 2,024 +0.00(+0.00%)
Jul 15, 2024 0.9200 0.9200 0.9000 0.9000 6,510 -0.01(-1.10%)
Jul 12, 2024 0.9200 0.9200 0.9000 0.9100 10,500 -0.02(-2.15%)
Jul 11, 2024 0.9000 0.9500 0.9000 0.9300 21,650 +0.03(+3.33%)
Jul 10, 2024 0.8700 0.9000 0.8700 0.9000 1,500 +0.01(+1.12%)
Jul 09, 2024 0.9100 0.9100 0.8900 0.8900 2,650 -0.03(-3.26%)
Jul 08, 2024 0.9100 0.9200 0.9000 0.9200 8,965 +0.02(+2.22%)
Jul 05, 2024 0.8900 0.9100 0.8800 0.9000 7,555 +0.00(+0.00%)
Jul 04, 2024 0.9000 0.9100 0.9000 0.9000 24,000 +0.00(+0.00%)
Jul 03, 2024 0.8700 0.9000 0.8500 0.9000 7,500 +0.01(+1.12%)
Jul 02, 2024 0.8900 0.8900 0.8900 0.8900 600 +0.01(+1.14%)
Jun 28, 2024 0.8800 0 +0.05(+6.02%)
Jun 27, 2024 0.8800 0.9100 0.8300 0.8300 60,044 -0.07(-7.78%)
Jun 26, 2024 0.9100 0.9100 0.9000 0.9000 1,500 +0.01(+1.12%)
Jun 25, 2024 0.9200 0.9400 0.8500 0.8900 9,650 -0.03(-3.26%)
Jun 24, 2024 0.9100 0.9200 0.9100 0.9200 1,500 +0.00(+0.00%)
Jun 21, 2024 0.9500 0.9900 0.7200 0.9200 69,753 -0.02(-2.13%)
Jun 20, 2024 0.9500 0.9500 0.9400 0.9400 7,600 -0.01(-1.05%)
Jun 19, 2024 1.000 1.000 0.9500 0.9500 5,000 -0.05(-5.00%)
Jun 18, 2024 1.000 1.000 0.9700 1.000 5,615 +0.00(+0.00%)
Jun 17, 2024 1.020 1.020 1.000 1.000 3,800 -0.02(-1.96%)
Jun 14, 2024 1.040 1.050 1.000 1.020 11,850 -0.02(-1.92%)
Jun 13, 2024 1.060 1.060 1.040 1.040 9,541 -0.04(-3.70%)
Jun 12, 2024 1.080 1.080 1.050 1.080 4,000 +0.00(+0.00%)
Jun 11, 2024 1.130 1.130 1.060 1.080 25,400 -0.06(-5.26%)
Jun 10, 2024 1.080 1.140 1.080 1.140 5,300 +0.08(+7.55%)
Jun 07, 2024 1.100 1.100 1.060 1.060 33,572 -0.04(-3.64%)
Jun 06, 2024 1.080 1.100 1.080 1.100 6,000 +0.01(+0.92%)
Jun 05, 2024 1.080 1.090 1.080 1.090 3,000 -0.03(-2.68%)
Jun 04, 2024 1.100 1.120 1.080 1.120 2,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.