Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REYG )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0250 0.0300 0.0250 0.0300 101,500 -0.01(-14.29%)
Jun 24, 2024 0.0350 0 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0250 0.0300 356,500 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0250 0.0300 221,650 -0.01(-14.29%)
Jun 14, 2024 0.0350 0 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 515,991 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0350 425,400 -0.00(-12.50%)
Jun 10, 2024 0.0450 0.0450 0.0400 0.0400 112,016 -0.00(-11.11%)
Jun 06, 2024 0.0450 500 -0.01(-10.00%)
Jun 03, 2024 0.0500 0 +0.01(+25.00%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 2,547 -0.01(-20.00%)
May 30, 2024 0.0400 0.0500 0.0400 0.0500 12,750 +0.01(+11.11%)
May 28, 2024 0.0450 223 -0.01(-10.00%)
May 22, 2024 0.0500 0 +0.01(+11.11%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 3,961 -0.01(-10.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 24,969 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 7,506 +0.00(+0.00%)
May 10, 2024 0.0500 0 -0.00(-9.09%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 32,204 +0.00(+10.00%)
May 06, 2024 0.0500 0 -0.01(-16.67%)
May 02, 2024 0.0600 3 +0.01(+20.00%)
Apr 30, 2024 0.0500 0 -0.00(-9.09%)
Apr 29, 2024 0.0500 0.0550 0.0500 0.0550 11,573 -0.00(-8.33%)
Apr 25, 2024 0.0600 0 +0.01(+20.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 22, 2024 0.0300 0.0450 0.0300 0.0450 256,800 -0.01(-18.18%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 14,343 -0.00(-8.33%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 98,500 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0650 0.0600 0.0650 160,333 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 150 -0.01(-7.14%)
Apr 03, 2024 0.0600 0.0700 0.0600 0.0700 158,700 +0.01(+16.67%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 131,712 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.