Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.050 1.050 1.050 1.050 658 -0.03(-2.78%)
Feb 13, 2025 1.100 1.100 1.080 1.080 1,300 -0.02(-1.82%)
Feb 12, 2025 1.130 1.130 1.100 1.100 400 -0.04(-3.51%)
Feb 11, 2025 1.130 1.140 1.110 1.140 500 +0.01(+0.88%)
Feb 10, 2025 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Feb 04, 2025 1.130 0 +0.00(+0.00%)
Feb 03, 2025 1.150 1.150 1.100 1.130 8,250 -0.02(-1.74%)
Jan 31, 2025 1.100 1.150 1.100 1.150 2,100 +0.05(+4.55%)
Jan 30, 2025 1.200 1.200 1.100 1.100 1,900 -0.10(-8.33%)
Jan 29, 2025 1.210 1.210 1.100 1.200 6,000 -0.03(-2.44%)
Jan 28, 2025 1.240 1.240 1.200 1.230 8,700 +0.00(+0.00%)
Jan 27, 2025 1.190 1.230 1.190 1.230 16,300 +0.06(+5.13%)
Jan 24, 2025 1.160 1.210 1.160 1.170 19,600 +0.01(+0.86%)
Jan 23, 2025 1.200 1.200 1.110 1.160 34,950 -0.04(-3.33%)
Jan 22, 2025 1.230 1.230 1.200 1.200 16,171 -0.03(-2.44%)
Jan 21, 2025 1.320 1.320 1.230 1.230 15,400 -0.05(-3.91%)
Jan 20, 2025 1.340 1.350 1.280 1.280 7,379 -0.06(-4.48%)
Jan 17, 2025 1.340 1.340 1.340 1.340 1,500 +0.00(+0.00%)
Jan 16, 2025 1.360 1.360 1.340 1.340 2,000 -0.01(-0.74%)
Jan 15, 2025 1.445 1.445 1.350 1.350 4,800 -0.10(-6.90%)
Jan 14, 2025 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
Jan 13, 2025 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jan 10, 2025 1.470 1.470 1.450 1.450 792 +0.04(+2.84%)
Jan 09, 2025 1.450 1.450 1.400 1.410 4,510 -0.02(-1.40%)
Jan 08, 2025 1.430 1.460 1.430 1.430 6,500 +0.00(+0.00%)
Jan 07, 2025 1.650 1.650 1.430 1.430 13,700 -0.19(-11.73%)
Jan 06, 2025 1.690 1.700 1.600 1.620 3,300 -0.08(-4.71%)
Jan 03, 2025 1.560 1.790 1.560 1.700 8,526 +0.15(+9.68%)
Jan 02, 2025 1.550 1.560 1.550 1.550 11,201 +0.10(+6.90%)
Dec 31, 2024 1.450 0 +0.05(+3.57%)
Dec 30, 2024 1.330 1.400 1.310 1.400 39,581 +0.09(+6.87%)
Dec 27, 2024 1.350 1.360 1.310 1.310 13,200 -0.04(-2.96%)
Dec 24, 2024 1.350 0 +0.05(+3.85%)
Dec 23, 2024 1.340 1.350 1.300 1.300 16,214 -0.04(-2.99%)
Dec 20, 2024 1.380 1.380 1.300 1.340 33,575 -0.06(-4.29%)
Dec 19, 2024 1.400 1.400 1.400 1.400 4,100 +0.00(+0.00%)
Dec 18, 2024 1.450 1.460 1.400 1.400 23,800 -0.05(-3.45%)
Dec 17, 2024 1.440 1.450 1.420 1.450 4,100 +0.04(+2.84%)
Dec 16, 2024 1.500 1.510 1.410 1.410 9,200 -0.09(-6.00%)
Dec 13, 2024 1.500 1.520 1.460 1.500 19,115 +0.00(+0.00%)
Dec 12, 2024 1.560 1.560 1.500 1.500 9,900 -0.10(-6.25%)
Dec 11, 2024 1.560 1.600 1.560 1.600 7,200 +0.04(+2.56%)
Dec 10, 2024 1.560 1.560 1.560 1.560 4,200 +0.00(+0.00%)
Dec 09, 2024 1.560 1.560 1.560 1.560 1,600 +0.00(+0.00%)
Dec 06, 2024 1.570 1.570 1.560 1.560 2,010 +0.01(+0.65%)
Dec 05, 2024 1.600 1.600 1.510 1.550 6,800 -0.09(-5.49%)
Dec 04, 2024 1.640 1.640 1.590 1.640 5,550 -0.01(-0.61%)
Dec 03, 2024 1.680 1.680 1.650 1.650 4,629 -0.03(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.