Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4750 0.4750 0.4700 0.4700 1,150 -0.01(-1.05%)
Oct 30, 2025 0.5100 0.5100 0.4750 0.4750 11,800 -0.04(-6.86%)
Oct 29, 2025 0.5300 0.5300 0.4800 0.5100 90,465 -0.03(-5.56%)
Oct 28, 2025 0.5600 0.5600 0.5300 0.5400 10,750 -0.02(-3.57%)
Oct 24, 2025 0.5600 0 +0.00(+0.00%)
Oct 23, 2025 0.5600 0.5600 0.5600 0.5600 1,580 +0.00(+0.00%)
Oct 22, 2025 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Oct 21, 2025 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Oct 20, 2025 0.5700 0.5700 0.5500 0.5500 7,700 +0.00(+0.00%)
Oct 17, 2025 0.5700 0.5700 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 16, 2025 0.5800 0.5800 0.5500 0.5500 11,700 -0.03(-5.17%)
Oct 15, 2025 0.6100 0.6100 0.5800 0.5800 63,250 -0.02(-3.33%)
Oct 14, 2025 0.6000 0.6000 0.6000 0.6000 6,006 +0.00(+0.00%)
Oct 10, 2025 0.6000 0 -0.01(-1.64%)
Oct 09, 2025 0.5800 0.6100 0.5700 0.6100 29,951 +0.03(+5.17%)
Oct 08, 2025 0.6000 0.6000 0.5800 0.5800 21,000 -0.02(-3.33%)
Oct 07, 2025 0.6000 0.6000 0.6000 0.6000 33,500 +0.00(+0.00%)
Oct 06, 2025 0.5900 0.6000 0.5900 0.6000 21,595 +0.01(+1.69%)
Oct 03, 2025 0.6000 0.6000 0.5700 0.5900 24,500 +0.00(+0.00%)
Oct 02, 2025 0.6000 0.6100 0.5900 0.5900 55,001 -0.01(-1.67%)
Oct 01, 2025 0.6000 0.6100 0.5900 0.6000 11,500 +0.00(+0.00%)
Sep 30, 2025 0.6100 0.6100 0.6000 0.6000 4,000 +0.00(+0.00%)
Sep 29, 2025 0.5800 0.6000 0.5500 0.6000 24,970 +0.01(+1.69%)
Sep 26, 2025 0.5900 0.5900 0.5700 0.5900 13,650 +0.01(+1.72%)
Sep 25, 2025 0.5400 0.5900 0.5400 0.5800 25,930 +0.03(+5.45%)
Sep 24, 2025 0.5200 0.5500 0.5000 0.5500 30,206 +0.02(+3.77%)
Sep 23, 2025 0.5500 0.5500 0.5300 0.5300 7,250 +0.00(+0.00%)
Sep 22, 2025 0.5300 0.5300 0.5300 0.5300 970 +0.00(+0.00%)
Sep 19, 2025 0.5000 0.5600 0.5000 0.5300 124,990 +0.03(+6.00%)
Sep 18, 2025 0.4750 0.5200 0.4750 0.5000 14,500 +0.03(+6.38%)
Sep 17, 2025 0.4900 0.4900 0.4700 0.4700 27,400 +0.00(+0.00%)
Sep 16, 2025 0.5000 0.5000 0.4700 0.4700 12,200 -0.03(-6.00%)
Sep 15, 2025 0.4700 0.5000 0.4700 0.5000 25,500 +0.03(+6.38%)
Sep 12, 2025 0.4750 0.4750 0.4700 0.4700 2,512 -0.02(-3.09%)
Sep 11, 2025 0.4650 0.4850 0.4650 0.4850 6,600 +0.01(+2.11%)
Sep 10, 2025 0.4750 0.4750 0.4750 0.4750 13,500 +0.01(+1.06%)
Sep 09, 2025 0.4700 0.4700 0.4700 0.4700 2,073 -0.01(-1.05%)
Sep 08, 2025 0.4750 0.4950 0.4750 0.4750 26,000 -0.01(-1.04%)
Sep 05, 2025 0.4400 0.4800 0.4400 0.4800 36,001 +0.04(+9.09%)
Sep 04, 2025 0.4100 0.4400 0.4000 0.4400 65,500 +0.03(+7.32%)
Sep 03, 2025 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.