Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2250 0.2250 0.2150 0.2150 17,000 -0.01(-2.27%)
Jul 12, 2024 0.2200 0.2350 0.2200 0.2200 18,800 +0.00(+0.00%)
Jul 11, 2024 0.2200 0.2200 0.2200 0.2200 21,000 +0.00(+0.00%)
Jul 08, 2024 0.2200 0 +0.02(+10.00%)
Jul 03, 2024 0.2000 0 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jun 27, 2024 0.2050 0 -0.01(-2.38%)
Jun 25, 2024 0.2100 0 -0.02(-8.70%)
Jun 24, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Jun 21, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.03(-12.50%)
Jun 20, 2024 0.2200 0.2400 0.2200 0.2400 32,000 +0.03(+14.29%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.02(+10.53%)
Jun 13, 2024 0.1900 300 -0.02(-11.63%)
Jun 12, 2024 0.2300 0.2300 0.2150 0.2150 18,000 -0.04(-15.69%)
Jun 11, 2024 0.2400 0.2550 0.2400 0.2550 40,170 +0.02(+10.87%)
Jun 07, 2024 0.2300 256 +0.01(+2.22%)
Jun 06, 2024 0.2100 0.2250 0.2100 0.2250 56,500 +0.02(+7.14%)
Jun 05, 2024 0.2000 0.2100 0.2000 0.2100 16,507 +0.01(+7.69%)
Jun 04, 2024 0.2100 0.2100 0.1950 0.1950 29,108 -0.01(-7.14%)
Jun 03, 2024 0.2450 0.2450 0.2100 0.2100 37,186 -0.04(-16.00%)
May 31, 2024 0.2250 0.2500 0.2250 0.2500 5,371 +0.00(+0.00%)
May 30, 2024 0.2500 0.2500 0.2500 0.2500 50,380 +0.00(+0.00%)
May 29, 2024 0.2650 0.2650 0.2500 0.2500 39,233 -0.02(-5.66%)
May 28, 2024 0.2200 0.2650 0.2200 0.2650 89,512 +0.05(+20.45%)
May 27, 2024 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
May 24, 2024 0.1800 0.2000 0.1800 0.2000 29,500 +0.04(+21.21%)
May 23, 2024 0.1800 0.1800 0.1650 0.1650 10,000 -0.01(-5.71%)
May 21, 2024 0.1750 0 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.01(+9.09%)
May 16, 2024 0.1650 0.1700 0.1650 0.1650 4,500 +0.01(+6.45%)
May 15, 2024 0.1700 0.1700 0.1550 0.1550 85,464 -0.01(-3.13%)
May 14, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
May 09, 2024 0.1500 0 -0.01(-3.23%)
May 08, 2024 0.1700 0.1700 0.1550 0.1550 3,000 -0.01(-3.13%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 6,800 -0.01(-5.88%)
May 06, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.