Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.870 1.910 1.800 1.840 549,954 +0.01(+0.55%)
Feb 13, 2025 1.870 1.900 1.810 1.830 417,574 -0.06(-3.17%)
Feb 12, 2025 1.780 1.920 1.750 1.890 524,729 +0.07(+3.85%)
Feb 11, 2025 1.850 1.900 1.750 1.820 609,458 -0.07(-3.70%)
Feb 10, 2025 1.970 2.010 1.860 1.890 509,348 -0.05(-2.58%)
Feb 07, 2025 2.010 2.150 1.930 1.940 1,182,211 +0.00(+0.00%)
Feb 06, 2025 2.050 2.160 1.760 1.940 2,366,815 -0.12(-5.83%)
Feb 05, 2025 2.190 2.280 2.060 2.060 1,025,025 -0.14(-6.36%)
Feb 04, 2025 2.400 2.460 2.150 2.200 1,389,035 -0.19(-7.95%)
Feb 03, 2025 2.080 2.490 2.000 2.390 2,139,250 -0.12(-4.78%)
Jan 31, 2025 2.570 2.790 2.500 2.510 2,046,112 -0.17(-6.34%)
Jan 30, 2025 2.800 2.850 2.470 2.680 2,331,268 -0.10(-3.60%)
Jan 29, 2025 2.220 2.790 2.210 2.780 3,322,909 +0.61(+28.11%)
Jan 28, 2025 2.100 2.380 2.080 2.170 2,137,191 +0.18(+9.05%)
Jan 27, 2025 1.950 2.070 1.850 1.990 2,479,511 -0.19(-8.72%)
Jan 24, 2025 1.720 2.240 1.720 2.180 5,148,633 +0.49(+28.99%)
Jan 23, 2025 1.700 1.930 1.630 1.690 2,158,147 -0.10(-5.59%)
Jan 22, 2025 1.650 1.870 1.580 1.790 2,792,435 +0.14(+8.48%)
Jan 21, 2025 1.310 1.770 1.300 1.650 4,137,599 +0.31(+23.13%)
Jan 20, 2025 1.210 1.370 1.210 1.340 1,570,127 +0.17(+14.53%)
Jan 17, 2025 1.080 1.230 1.050 1.170 995,136 +0.11(+10.38%)
Jan 16, 2025 1.020 1.080 0.9800 1.060 394,629 +0.05(+4.95%)
Jan 15, 2025 0.9800 1.010 0.9700 1.010 345,569 +0.03(+3.06%)
Jan 14, 2025 1.000 1.000 0.9400 0.9800 312,179 +0.03(+3.16%)
Jan 13, 2025 0.9600 0.9700 0.9300 0.9500 200,906 -0.06(-5.94%)
Jan 10, 2025 0.9600 1.030 0.9600 1.010 219,182 +0.08(+8.60%)
Jan 09, 2025 0.9800 1.020 0.9300 0.9300 169,202 -0.05(-5.10%)
Jan 08, 2025 1.050 1.050 0.9800 0.9800 368,899 -0.04(-3.92%)
Jan 07, 2025 1.040 1.050 0.9800 1.020 343,712 -0.04(-3.77%)
Jan 06, 2025 1.080 1.120 1.030 1.060 389,959 +0.00(+0.00%)
Jan 03, 2025 1.050 1.130 1.050 1.060 370,431 +0.00(+0.00%)
Jan 02, 2025 1.060 1.100 1.020 1.060 489,239 +0.04(+3.92%)
Dec 31, 2024 1.020 0 +0.01(+0.99%)
Dec 30, 2024 1.060 1.060 1.000 1.010 467,359 -0.07(-6.48%)
Dec 27, 2024 1.110 1.140 1.050 1.080 538,153 +0.00(+0.00%)
Dec 24, 2024 1.080 0 +0.03(+2.86%)
Dec 23, 2024 1.090 1.130 1.030 1.050 575,294 -0.09(-7.89%)
Dec 20, 2024 0.9700 1.160 0.9600 1.140 1,064,162 +0.14(+14.00%)
Dec 19, 2024 1.100 1.100 0.9700 1.000 1,001,034 -0.07(-6.54%)
Dec 18, 2024 1.170 1.170 1.040 1.070 557,551 -0.10(-8.55%)
Dec 17, 2024 1.250 1.260 1.130 1.170 773,292 -0.07(-5.65%)
Dec 16, 2024 1.140 1.280 1.120 1.240 1,271,118 +0.14(+12.73%)
Dec 13, 2024 1.100 1.140 1.080 1.100 446,736 -0.01(-0.90%)
Dec 12, 2024 1.150 1.170 1.080 1.110 429,851 -0.03(-2.63%)
Dec 11, 2024 1.110 1.180 1.090 1.140 810,124 +0.04(+3.64%)
Dec 10, 2024 1.150 1.150 1.010 1.100 881,862 -0.05(-4.35%)
Dec 09, 2024 1.190 1.210 1.090 1.150 868,259 -0.08(-6.50%)
Dec 06, 2024 1.090 1.270 1.090 1.230 1,658,455 +0.10(+8.85%)
Dec 05, 2024 1.150 1.200 1.060 1.130 1,740,045 +0.03(+2.73%)
Dec 04, 2024 1.020 1.110 1.000 1.100 1,796,683 +0.15(+15.79%)
Dec 03, 2024 0.7700 1.010 0.7500 0.9500 1,539,456 +0.17(+21.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.