Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WCU)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0150 0.0150 0.0100 0.0150 1,470,866 +0.00(+0.00%)
Mar 06, 2026 0.0200 0.0200 0.0150 0.0150 789,353 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0200 0.0150 0.0150 223,273 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0200 0.0150 0.0150 2,275,200 -0.01(-25.00%)
Mar 03, 2026 0.0150 0.0200 0.0150 0.0200 1,150,191 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0200 0.0100 0.0200 2,337,559 +0.01(+33.33%)
Feb 27, 2026 0.0150 0.0200 0.0150 0.0150 4,187,562 +0.00(+0.00%)
Feb 26, 2026 0.0200 0.0200 0.0150 0.0150 2,247,729 -0.01(-25.00%)
Feb 25, 2026 0.0150 0.0200 0.0150 0.0200 4,009,487 +0.01(+33.33%)
Feb 24, 2026 0.0100 0.0150 0.0100 0.0150 14,253 +0.00(+50.00%)
Feb 23, 2026 0.0100 0.0150 0.0100 0.0100 63,928 -0.00(-33.33%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 154,350 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 307,358 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0150 0.0100 0.0150 149,073 +0.00(+50.00%)
Feb 17, 2026 0.0100 0.0150 0.0100 0.0100 27,962 -0.00(-33.33%)
Feb 13, 2026 0.0150 0 +0.00(+0.00%)
Feb 12, 2026 0.0150 0.0150 0.0100 0.0150 348,152 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0100 0.0150 157,378 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 216,955 +0.00(+0.00%)
Feb 09, 2026 0.0150 0.0150 0.0100 0.0150 487,026 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 1,171,898 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0100 0.0150 3,345,571 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0200 0.0100 0.0150 17,131,486 +0.00(+50.00%)
Feb 03, 2026 0.0100 0.0100 0.0100 0.0100 283,006 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0050 0.0100 81,573 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0050 0.0100 95,902 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0050 0.0100 76,158 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0050 0.0100 361,741 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 242,346 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 51,772 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 99,363 +0.00(+0.00%)
Jan 22, 2026 0.0100 0.0100 0.0100 0.0100 23,887 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 72,771 +0.00(+0.00%)
Jan 20, 2026 0.0100 0.0100 0.0100 0.0100 13,358 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0100 0.0100 399,774 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0100 0.0050 0.0100 123,450 +0.01(+100.00%)
Jan 15, 2026 0.0100 0.0100 0.0050 0.0050 79,386 +0.00(+0.00%)
Jan 14, 2026 0.0050 0.0050 0.0050 0.0050 189,126 -0.01(-50.00%)
Jan 13, 2026 0.0100 0.0100 0.0100 0.0100 55,544 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0100 0.0100 133,556 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 112,612 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0050 0.0100 19,095 +0.01(+100.00%)
Jan 07, 2026 0.0050 0.0100 0.0050 0.0050 350,231 -0.01(-50.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 121,501 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 36,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.