Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 148,300 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.1050 0.0950 0.1000 570,273 +0.01(+5.26%)
Sep 09, 2024 0.1000 0.1050 0.0950 0.0950 232,800 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.0950 0.0950 61,310 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 29,510 -0.01(-4.55%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1100 169,708 +0.01(+10.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 7,882 +0.01(+5.26%)
Aug 30, 2024 0.0950 0 -0.01(-13.64%)
Aug 29, 2024 0.1150 0.1150 0.1100 0.1100 16,144 -0.01(-4.35%)
Aug 28, 2024 0.1000 0.1150 0.1000 0.1150 108,359 +0.03(+27.78%)
Aug 27, 2024 0.0950 0.0950 0.0900 0.0900 96,500 -0.01(-5.26%)
Aug 26, 2024 0.1000 0.1000 0.0950 0.0950 89,131 -0.01(-9.52%)
Aug 23, 2024 0.1050 0.1150 0.1050 0.1050 54,438 +0.00(+5.00%)
Aug 22, 2024 0.1100 0.1100 0.1000 0.1000 44,500 -0.00(-4.76%)
Aug 21, 2024 0.1250 0.1250 0.1050 0.1050 126,746 -0.01(-8.70%)
Aug 20, 2024 0.1100 0.1400 0.1100 0.1150 189,855 -0.00(-4.17%)
Aug 19, 2024 0.0950 0.1200 0.0950 0.1200 398,629 +0.02(+26.32%)
Aug 16, 2024 0.0700 0.0950 0.0700 0.0950 346,169 +0.02(+35.71%)
Aug 15, 2024 0.0700 0.0800 0.0700 0.0700 44,600 +0.00(+0.00%)
Aug 14, 2024 0.0650 0.0700 0.0650 0.0700 8,140 +0.00(+0.00%)
Aug 13, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+16.67%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 81,384 -0.01(-7.69%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 26,051 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0650 0.0650 100,375 +0.00(+0.00%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 7,213 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Jul 31, 2024 0.0650 30 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0650 90,782 +0.01(+18.18%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 37,200 -0.00(-8.33%)
Jul 26, 2024 0.0600 0.0600 0.0550 0.0600 140,000 -0.01(-7.69%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 22, 2024 0.0650 0 -0.01(-13.33%)
Jul 19, 2024 0.0750 0.0750 0.0750 0.0750 30,020 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0750 0.0700 0.0750 50,300 +0.00(+7.14%)
Jul 17, 2024 0.0700 0.0750 0.0700 0.0700 73,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 55,865 +0.01(+16.67%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 6,565 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0600 0.0600 115,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0 -0.01(-14.29%)
Jul 08, 2024 0.0700 0.0800 0.0700 0.0700 319,407 +0.01(+16.67%)
Jul 05, 2024 0.0550 0.0800 0.0550 0.0600 581,554 +0.01(+20.00%)
Jul 03, 2024 0.0500 305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.