Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4950 0.4950 0.4900 0.4900 11,200 +0.00(+0.00%)
Apr 30, 2026 0.5000 0.5000 0.4900 0.4900 12,300 -0.01(-1.01%)
Apr 29, 2026 0.4900 0.4950 0.4900 0.4950 180,636 +0.00(+0.00%)
Apr 28, 2026 0.4950 0.4950 0.4900 0.4950 294,000 +0.00(+0.00%)
Apr 27, 2026 0.4850 0.4950 0.4850 0.4950 864,196 +0.01(+1.02%)
Apr 24, 2026 0.4900 0.4900 0.4800 0.4900 81,703 +0.00(+0.00%)
Apr 23, 2026 0.4900 0.4900 0.4850 0.4900 127,100 +0.00(+0.00%)
Apr 22, 2026 0.4900 0.4900 0.4900 0.4900 206,365 +0.00(+0.00%)
Apr 21, 2026 0.4900 0.4900 0.4900 0.4900 25,000 +0.00(+0.00%)
Apr 20, 2026 0.5000 0.5000 0.4900 0.4900 336,151 +0.00(+0.00%)
Apr 17, 2026 0.4900 0.4900 0.4900 0.4900 59,500 -0.01(-1.01%)
Apr 16, 2026 0.4900 0.4950 0.4900 0.4950 561,924 +0.00(+0.00%)
Apr 15, 2026 0.4950 0.4950 0.4950 0.4950 27,000 +0.01(+1.02%)
Apr 14, 2026 0.4900 0.4950 0.4900 0.4900 210,613 -0.01(-1.01%)
Apr 13, 2026 0.4950 0.4950 0.4900 0.4950 588,282 +0.00(+0.00%)
Apr 10, 2026 0.4950 0.4950 0.4950 0.4950 431,701 +0.00(+0.00%)
Apr 09, 2026 0.4900 0.5000 0.4900 0.4950 334,800 +0.00(+0.00%)
Apr 08, 2026 0.4900 0.4950 0.4900 0.4950 48,138 +0.00(+0.00%)
Apr 07, 2026 0.4950 0.4950 0.4950 0.4950 222,018 -0.01(-1.00%)
Apr 06, 2026 0.4900 0.5100 0.4900 0.5000 4,080,742 +0.01(+1.01%)
Apr 02, 2026 0.4950 0 +0.00(+0.00%)
Apr 01, 2026 0.4900 0.4950 0.4800 0.4950 1,229,273 -0.01(-1.00%)
Mar 31, 2026 0.4600 0.5000 0.4600 0.5000 754,264 +0.03(+7.53%)
Mar 30, 2026 0.4650 0.4650 0.4600 0.4650 113,110 -0.00(-1.06%)
Mar 27, 2026 0.4650 0.4700 0.4650 0.4700 14,800 +0.00(+0.00%)
Mar 26, 2026 0.4650 0.4700 0.4650 0.4700 157,665 +0.00(+1.08%)
Mar 25, 2026 0.4600 0.4650 0.4600 0.4650 7,600 +0.01(+1.09%)
Mar 24, 2026 0.4600 0.4600 0.4600 0.4600 99,000 -0.01(-2.13%)
Mar 23, 2026 0.4600 0.4700 0.4600 0.4700 24,130 +0.01(+2.17%)
Mar 20, 2026 0.4550 0.4650 0.4500 0.4600 944,920 -0.01(-2.13%)
Mar 19, 2026 0.4550 0.4700 0.4550 0.4700 72,089 +0.00(+0.00%)
Mar 18, 2026 0.4700 0.4700 0.4700 0.4700 40,500 +0.00(+0.00%)
Mar 17, 2026 0.4700 0.4700 0.4650 0.4700 90,094 +0.01(+2.17%)
Mar 16, 2026 0.4650 0.4700 0.4600 0.4600 243,778 -0.01(-1.08%)
Mar 13, 2026 0.4650 0.4700 0.4650 0.4650 148,233 -0.00(-1.06%)
Mar 12, 2026 0.4650 0.4750 0.4650 0.4700 17,020 -0.01(-1.05%)
Mar 11, 2026 0.4700 0.4750 0.4700 0.4750 168,230 +0.01(+3.26%)
Mar 10, 2026 0.4650 0.4650 0.4600 0.4600 127,520 -0.01(-1.08%)
Mar 09, 2026 0.4650 0.4650 0.4600 0.4650 152,882 -0.00(-1.06%)
Mar 06, 2026 0.4750 0.4750 0.4600 0.4700 181,664 +0.00(+0.00%)
Mar 05, 2026 0.4800 0.4800 0.4650 0.4700 1,012,839 -0.01(-1.05%)
Mar 04, 2026 0.4700 0.4800 0.4700 0.4750 230,333 +0.00(+0.00%)
Mar 03, 2026 0.4700 0.4750 0.4650 0.4750 636,691 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.