Indicators

(TSV: RLYG )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.1950	0.1950	0.1950	0.1950	4,510	+0.01(+5.41%)
Jun 27, 2024				0.1850	0	-0.02(-9.76%)
Jun 25, 2024				0.2050	0	-0.05(-19.61%)
Jun 21, 2024				0.2550	0	+0.00(+0.00%)
Jun 18, 2024				0.2550	0	+0.03(+13.33%)
Jun 17, 2024	0.2300	0.2300	0.2200	0.2250	25,000	-0.04(-13.46%)
Jun 06, 2024				0.2600	0	+0.01(+4.00%)
Jun 05, 2024	0.2500	0.2500	0.2500	0.2500	49,000	+0.01(+4.17%)
Jun 04, 2024	0.2400	0.2600	0.2400	0.2400	31,300	+0.01(+6.67%)
May 30, 2024				0.2250	0	-0.01(-2.17%)
May 29, 2024	0.2300	0.2300	0.2300	0.2300	257,500	+0.01(+2.22%)
May 28, 2024	0.2300	0.2300	0.2250	0.2250	1,000	+0.00(+0.00%)
May 27, 2024	0.2300	0.2300	0.2250	0.2250	20,000	+0.00(+0.00%)
May 22, 2024				0.2250	0	+0.00(+0.00%)
May 13, 2024				0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.