Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.1150 -0.0200 (-14.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1350 0.1350 0.1250 0.1250 1,210,200 -0.01(-7.41%)
Apr 03, 2025 0.1400 0.1400 0.1350 0.1350 192,606 -0.01(-3.57%)
Apr 02, 2025 0.1400 0.1400 0.1350 0.1400 389,000 -0.00(-3.45%)
Apr 01, 2025 0.1450 0.1450 0.1450 0.1450 71,500 +0.00(+3.57%)
Mar 31, 2025 0.1450 0.1450 0.1400 0.1400 97,250 -0.00(-3.45%)
Mar 28, 2025 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
Mar 27, 2025 0.1450 0.1500 0.1450 0.1500 674,260 +0.01(+3.45%)
Mar 26, 2025 0.1400 0.1450 0.1400 0.1450 157,500 +0.00(+0.00%)
Mar 25, 2025 0.1400 0.1500 0.1400 0.1450 747,457 -0.01(-3.33%)
Mar 24, 2025 0.1500 0.1550 0.1500 0.1500 1,177,106 +0.01(+3.45%)
Mar 21, 2025 0.1400 0.1450 0.1350 0.1450 305,446 +0.00(+3.57%)
Mar 20, 2025 0.1300 0.1450 0.1300 0.1400 697,500 +0.01(+7.69%)
Mar 19, 2025 0.1250 0.1300 0.1250 0.1300 88,559 +0.00(+0.00%)
Mar 18, 2025 0.1250 0.1300 0.1250 0.1300 240,500 +0.01(+4.00%)
Mar 17, 2025 0.1250 0.1250 0.1250 0.1250 32,500 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1250 0.1200 0.1250 289,700 +0.00(+0.00%)
Mar 13, 2025 0.1200 0.1250 0.1150 0.1250 311,500 +0.01(+8.70%)
Mar 12, 2025 0.1300 0.1300 0.1150 0.1150 1,189,500 -0.01(-11.54%)
Mar 11, 2025 0.1250 0.1400 0.1250 0.1300 1,403,415 +0.01(+8.33%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1200 720,500 -0.01(-7.69%)
Mar 07, 2025 0.1300 0.1350 0.1300 0.1300 141,000 -0.01(-3.70%)
Mar 06, 2025 0.1350 0.1350 0.1350 0.1350 82,000 +0.00(+0.00%)
Mar 05, 2025 0.1400 0.1400 0.1350 0.1350 190,500 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1350 0.1350 256,000 -0.01(-3.57%)
Mar 03, 2025 0.1400 0.1500 0.1400 0.1400 62,900 -0.00(-3.45%)
Feb 28, 2025 0.1500 0.1500 0.1450 0.1450 404,500 +0.00(+0.00%)
Feb 27, 2025 0.1400 0.1500 0.1400 0.1450 396,000 +0.00(+3.57%)
Feb 26, 2025 0.1400 0.1450 0.1400 0.1400 266,700 +0.00(+0.00%)
Feb 25, 2025 0.1450 0.1450 0.1400 0.1400 179,500 -0.01(-6.67%)
Feb 24, 2025 0.1550 0.1550 0.1500 0.1500 97,600 -0.01(-3.23%)
Feb 21, 2025 0.1600 0.1600 0.1550 0.1550 62,000 -0.01(-6.06%)
Feb 20, 2025 0.1550 0.1650 0.1450 0.1650 456,500 +0.02(+10.00%)
Feb 19, 2025 0.1500 0.1500 0.1500 0.1500 188,500 +0.00(+0.00%)
Feb 18, 2025 0.1350 0.1550 0.1350 0.1500 626,760 +0.02(+15.38%)
Feb 14, 2025 0.1300 0 -0.01(-3.70%)
Feb 13, 2025 0.1350 0.1350 0.1350 0.1350 243,200 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1350 0.1350 284,562 -0.01(-10.00%)
Feb 11, 2025 0.1400 0.1500 0.1400 0.1500 49,200 +0.01(+7.14%)
Feb 10, 2025 0.1450 0.1450 0.1400 0.1400 512,263 +0.00(+0.00%)
Feb 07, 2025 0.1450 0.1450 0.1400 0.1400 264,214 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1550 0.1300 0.1400 1,085,048 -0.02(-12.50%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1600 215,030 +0.00(+0.00%)
Feb 04, 2025 0.1600 0.1600 0.1600 0.1600 417,700 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.