Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WVM)

2.000 -0.060 (-2.91%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 1.950 2.000 1.950 2.000 6,519 -0.06(-2.91%)
Mar 06, 2026 2.010 2.080 2.010 2.060 2,966 +0.00(+0.00%)
Mar 05, 2026 2.040 2.060 1.990 2.060 7,842 -0.03(-1.44%)
Mar 04, 2026 2.180 2.180 2.040 2.090 17,058 -0.10(-4.57%)
Mar 03, 2026 2.240 2.290 2.110 2.190 24,293 -0.05(-2.23%)
Mar 02, 2026 2.250 2.300 2.200 2.240 119,920 +0.15(+7.18%)
Feb 27, 2026 2.090 2.100 2.000 2.090 21,000 +0.00(+0.00%)
Feb 26, 2026 2.030 2.100 2.030 2.090 18,372 -0.01(-0.48%)
Feb 25, 2026 2.140 2.150 2.090 2.100 21,063 -0.01(-0.47%)
Feb 24, 2026 2.110 2.110 2.100 2.110 4,700 -0.04(-1.86%)
Feb 23, 2026 2.010 2.150 2.010 2.150 602 +0.10(+4.88%)
Feb 20, 2026 1.990 2.060 1.990 2.050 1,500 +0.09(+4.59%)
Feb 19, 2026 1.990 1.990 1.910 1.960 24,100 -0.02(-1.01%)
Feb 18, 2026 2.030 2.030 1.980 1.980 1,400 -0.01(-0.50%)
Feb 17, 2026 2.120 2.120 1.980 1.990 27,200 -0.11(-5.24%)
Feb 13, 2026 2.100 0 -0.16(-7.08%)
Feb 12, 2026 2.190 2.260 2.150 2.260 1,209 -0.03(-1.31%)
Feb 11, 2026 2.250 2.290 2.250 2.290 16,950 +0.00(+0.00%)
Feb 10, 2026 2.170 2.290 2.170 2.290 6,200 +0.00(+0.00%)
Feb 09, 2026 2.040 2.290 2.030 2.290 11,673 +0.07(+3.15%)
Feb 06, 2026 2.000 2.220 2.000 2.220 8,300 +0.19(+9.36%)
Feb 05, 2026 2.040 2.040 2.030 2.030 5,327 -0.04(-1.93%)
Feb 03, 2026 2.070 1 +0.07(+3.50%)
Feb 02, 2026 2.080 2.100 1.970 2.000 24,395 -0.10(-4.76%)
Jan 30, 2026 2.100 2.100 1.960 2.100 16,420 -0.13(-5.83%)
Jan 29, 2026 2.290 2.290 2.230 2.230 27,531 -0.06(-2.62%)
Jan 28, 2026 2.250 2.290 2.240 2.290 76,171 +0.04(+1.78%)
Jan 27, 2026 2.230 2.250 1.810 2.250 33,981 +0.05(+2.27%)
Jan 26, 2026 2.250 2.250 2.200 2.200 69,255 -0.05(-2.22%)
Jan 23, 2026 2.360 2.370 2.230 2.250 21,982 -0.12(-5.06%)
Jan 22, 2026 2.300 2.370 2.300 2.370 49,726 +0.05(+2.16%)
Jan 21, 2026 2.540 2.540 2.250 2.320 25,093 -0.06(-2.52%)
Jan 20, 2026 2.300 2.380 2.230 2.380 21,195 +0.00(+0.00%)
Jan 19, 2026 2.230 2.380 2.230 2.380 8,246 +0.13(+5.78%)
Jan 16, 2026 2.250 2.260 2.230 2.250 3,227 -0.04(-1.75%)
Jan 15, 2026 2.300 2.310 2.290 2.290 9,000 -0.01(-0.43%)
Jan 14, 2026 2.340 2.380 2.240 2.300 83,100 -0.03(-1.29%)
Jan 13, 2026 2.510 2.510 2.290 2.330 11,050 -0.07(-2.92%)
Jan 12, 2026 2.670 2.670 2.390 2.400 61,449 -0.08(-3.23%)
Jan 09, 2026 2.400 2.480 2.300 2.480 19,210 +0.06(+2.48%)
Jan 08, 2026 2.470 2.470 2.420 2.420 8,654 -0.13(-5.10%)
Jan 07, 2026 2.630 2.630 2.550 2.550 9,210 -0.10(-3.77%)
Jan 06, 2026 2.730 2.790 2.650 2.650 7,840 -0.05(-1.85%)
Jan 05, 2026 2.650 2.700 2.550 2.700 3,200 +0.17(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.