Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0800 0.0850 0.0750 0.0800 805,020 +0.00(+0.00%)
Mar 06, 2026 0.0850 0.0850 0.0800 0.0800 18,355 +0.00(+0.00%)
Mar 05, 2026 0.0850 0.0850 0.0750 0.0800 455,194 -0.01(-5.88%)
Mar 04, 2026 0.0850 0.0850 0.0850 0.0850 33,002 +0.00(+0.00%)
Mar 03, 2026 0.0850 0.0950 0.0800 0.0850 904,666 -0.00(-5.56%)
Mar 02, 2026 0.0900 0.0950 0.0900 0.0900 411,811 +0.00(+0.00%)
Feb 27, 2026 0.0800 0.0900 0.0800 0.0900 139,826 +0.00(+5.88%)
Feb 26, 2026 0.0900 0.0900 0.0800 0.0850 44,875 +0.00(+0.00%)
Feb 25, 2026 0.0950 0.0950 0.0850 0.0850 373,752 -0.00(-5.56%)
Feb 24, 2026 0.0800 0.0950 0.0800 0.0900 1,195,748 +0.01(+12.50%)
Feb 23, 2026 0.0800 0.0800 0.0700 0.0800 762,311 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0750 0.0800 99,547 +0.01(+6.67%)
Feb 19, 2026 0.0750 0.0800 0.0750 0.0750 278,000 -0.01(-6.25%)
Feb 18, 2026 0.0750 0.0800 0.0750 0.0800 302,000 +0.01(+6.67%)
Feb 17, 2026 0.0800 0.0800 0.0700 0.0750 188,803 +0.00(+0.00%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 12, 2026 0.0900 0.0900 0.0800 0.0800 237,062 -0.01(-5.88%)
Feb 11, 2026 0.0900 0.0900 0.0850 0.0850 111,124 -0.00(-5.56%)
Feb 10, 2026 0.0950 0.0950 0.0900 0.0900 52,994 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0800 0.0900 660,847 +0.00(+0.00%)
Feb 06, 2026 0.0850 0.0900 0.0850 0.0900 763,448 +0.01(+12.50%)
Feb 05, 2026 0.0900 0.0900 0.0800 0.0800 916,169 -0.01(-15.79%)
Feb 04, 2026 0.0950 0.0950 0.0900 0.0950 522,000 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.0950 229,276 +0.00(+0.00%)
Feb 02, 2026 0.0850 0.0950 0.0850 0.0950 610,467 +0.01(+11.76%)
Jan 30, 2026 0.0950 0.0950 0.0800 0.0850 2,649,219 -0.01(-15.00%)
Jan 29, 2026 0.1100 0.1100 0.0950 0.1000 1,592,445 -0.01(-9.09%)
Jan 28, 2026 0.1100 0.1150 0.1050 0.1100 431,312 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1100 816,100 +0.01(+4.76%)
Jan 26, 2026 0.1150 0.1150 0.1050 0.1050 1,658,367 +0.00(+0.00%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1050 1,472,863 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1050 846,004 +0.00(+5.00%)
Jan 21, 2026 0.1050 0.1100 0.1000 0.1000 478,130 -0.01(-9.09%)
Jan 20, 2026 0.1050 0.1100 0.1000 0.1100 581,173 +0.01(+10.00%)
Jan 19, 2026 0.1050 0.1050 0.1000 0.1000 985,310 +0.00(+0.00%)
Jan 16, 2026 0.1000 0.1000 0.0950 0.1000 253,285 -0.00(-4.76%)
Jan 15, 2026 0.1000 0.1050 0.1000 0.1050 148,008 +0.00(+1.94%)
Jan 14, 2026 0.1050 0.1050 0.1000 0.1030 511,160 -0.00(-1.90%)
Jan 13, 2026 0.1000 0.1100 0.1000 0.1050 518,908 +0.00(+5.00%)
Jan 12, 2026 0.1100 0.1100 0.1000 0.1000 479,342 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1050 0.1000 0.1000 313,209 +0.00(+0.00%)
Jan 08, 2026 0.1050 0.1050 0.1000 0.1000 1,389,047 -0.00(-4.76%)
Jan 07, 2026 0.1100 0.1100 0.1000 0.1050 618,349 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1150 0.1050 0.1050 744,002 -0.01(-4.55%)
Jan 05, 2026 0.0900 0.1100 0.0900 0.1100 2,579,525 +0.02(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.