Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4850 0.4950 0.4850 0.4950 50,726 +0.01(+2.06%)
Oct 31, 2024 0.4600 0.4850 0.4550 0.4850 268,825 +0.01(+2.11%)
Oct 30, 2024 0.4850 0.4850 0.4600 0.4750 32,265 -0.01(-1.04%)
Oct 29, 2024 0.4900 0.5000 0.4700 0.4800 144,093 +0.02(+4.35%)
Oct 28, 2024 0.4600 0.4680 0.4500 0.4600 150,164 +0.01(+2.22%)
Oct 25, 2024 0.4500 0.4600 0.4450 0.4500 51,300 +0.01(+1.12%)
Oct 24, 2024 0.4600 0.4700 0.4450 0.4450 66,500 +0.00(+0.00%)
Oct 23, 2024 0.4600 0.4600 0.4450 0.4450 87,322 -0.02(-4.30%)
Oct 22, 2024 0.4550 0.4800 0.4550 0.4650 90,105 +0.01(+1.09%)
Oct 21, 2024 0.4900 0.5000 0.4600 0.4600 19,090 -0.02(-4.17%)
Oct 18, 2024 0.4800 0.4950 0.4650 0.4800 26,526 +0.01(+1.05%)
Oct 17, 2024 0.4850 0.4850 0.4750 0.4750 35,797 -0.01(-2.06%)
Oct 16, 2024 0.5100 0.5100 0.4850 0.4850 36,592 -0.04(-6.73%)
Oct 15, 2024 0.5000 0.5200 0.4950 0.5200 36,179 +0.04(+8.33%)
Oct 11, 2024 0.4800 0 -0.04(-7.69%)
Oct 10, 2024 0.5200 0.5200 0.4900 0.5200 121,925 +0.01(+1.96%)
Oct 09, 2024 0.4700 0.5100 0.4650 0.5100 135,574 +0.05(+10.87%)
Oct 08, 2024 0.4300 0.4700 0.4300 0.4600 83,060 +0.03(+6.98%)
Oct 07, 2024 0.4250 0.4300 0.4250 0.4300 38,440 +0.02(+4.88%)
Oct 04, 2024 0.4200 0.4300 0.4100 0.4100 88,256 -0.02(-4.65%)
Oct 03, 2024 0.4400 0.4400 0.4250 0.4300 43,015 +0.00(+0.00%)
Oct 02, 2024 0.4300 0.4300 0.4300 0.4300 10,612 -0.01(-1.15%)
Oct 01, 2024 0.4300 0.4350 0.4300 0.4350 16,505 +0.01(+1.16%)
Sep 30, 2024 0.4300 0.4300 0.4250 0.4300 5,200 -0.01(-2.27%)
Sep 27, 2024 0.4450 0.4450 0.4300 0.4400 29,000 -0.01(-1.12%)
Sep 26, 2024 0.4700 0.4700 0.4400 0.4450 104,100 -0.02(-4.30%)
Sep 25, 2024 0.4650 0.4800 0.4650 0.4650 21,632 +0.00(+0.00%)
Sep 24, 2024 0.4350 0.4700 0.4350 0.4650 68,275 +0.04(+8.14%)
Sep 23, 2024 0.4250 0.4450 0.4250 0.4300 29,150 +0.01(+2.38%)
Sep 20, 2024 0.4400 0.4400 0.4200 0.4200 5,500 -0.01(-1.18%)
Sep 19, 2024 0.4350 0.4350 0.4250 0.4250 45,975 +0.00(+0.00%)
Sep 18, 2024 0.4200 0.4350 0.4200 0.4250 40,552 -0.01(-2.30%)
Sep 17, 2024 0.4450 0.4500 0.4350 0.4350 47,208 -0.01(-2.25%)
Sep 16, 2024 0.4750 0.4750 0.4400 0.4450 147,150 -0.02(-4.30%)
Sep 13, 2024 0.4500 0.4700 0.4500 0.4650 78,000 +0.02(+4.49%)
Sep 12, 2024 0.4300 0.4450 0.4250 0.4450 28,765 +0.01(+2.30%)
Sep 11, 2024 0.4200 0.4400 0.4200 0.4350 18,504 +0.02(+3.57%)
Sep 10, 2024 0.4200 0.4350 0.4100 0.4200 36,677 +0.00(+0.00%)
Sep 09, 2024 0.4000 0.4200 0.4000 0.4200 52,000 +0.02(+5.00%)
Sep 06, 2024 0.4100 0.4100 0.4000 0.4000 34,524 -0.01(-1.23%)
Sep 05, 2024 0.4150 0.4150 0.4050 0.4050 63,690 -0.02(-5.81%)
Sep 04, 2024 0.4200 0.4300 0.4200 0.4300 4,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.