Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0750 340,866 +0.00(+7.14%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0700 0.0700 0.0700 66,040 -0.00(-6.67%)
Mar 07, 2025 0.0750 0.0750 0.0750 0.0750 10,005 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0750 0.0750 6,222 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0750 0.0650 0.0750 615,550 +0.00(+0.00%)
Mar 04, 2025 0.0700 0.0750 0.0700 0.0750 725,000 +0.00(+0.00%)
Mar 03, 2025 0.0750 0.0850 0.0750 0.0750 789,921 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 27, 2025 0.0750 0.0750 0.0750 0.0750 450,605 +0.00(+0.00%)
Feb 26, 2025 0.0750 0.0750 0.0650 0.0750 806,156 -0.01(-6.25%)
Feb 25, 2025 0.0700 0.0800 0.0700 0.0800 879,171 +0.01(+14.29%)
Feb 24, 2025 0.0650 0.0700 0.0650 0.0700 105,003 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0700 0.0650 0.0700 818,184 +0.01(+7.69%)
Feb 20, 2025 0.0650 0.0650 0.0650 0.0650 37,499 +0.00(+0.00%)
Feb 19, 2025 0.0700 0.0700 0.0650 0.0650 544,000 -0.01(-7.14%)
Feb 18, 2025 0.0700 0.0700 0.0700 0.0700 560,264 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0700 113,745 -0.00(-6.67%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0750 156,274 -0.01(-6.25%)
Feb 11, 2025 0.0750 0.0800 0.0750 0.0800 295,000 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0800 0.0750 0.0800 264,463 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0800 0.0750 0.0800 229,000 +0.01(+6.67%)
Feb 06, 2025 0.0750 0.0800 0.0750 0.0750 297,300 -0.01(-6.25%)
Feb 05, 2025 0.0700 0.0800 0.0700 0.0800 1,219,401 +0.01(+6.67%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Feb 03, 2025 0.0700 0.0700 0.0700 0.0700 199,445 -0.00(-6.67%)
Jan 31, 2025 0.0700 0.0750 0.0700 0.0750 123,000 +0.00(+7.14%)
Jan 30, 2025 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 29, 2025 0.0700 0.0750 0.0700 0.0750 69,005 +0.00(+7.14%)
Jan 28, 2025 0.0700 0.0700 0.0700 0.0700 197,001 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0700 0.0700 0.0700 84,100 +0.00(+0.00%)
Jan 24, 2025 0.0700 0.0700 0.0700 0.0700 202,547 -0.00(-6.67%)
Jan 23, 2025 0.0750 0.0750 0.0700 0.0750 4,050 +0.00(+0.00%)
Jan 22, 2025 0.0750 0.0750 0.0700 0.0750 219,032 +0.00(+0.00%)
Jan 21, 2025 0.0750 0.0750 0.0700 0.0750 226,575 +0.00(+0.00%)
Jan 20, 2025 0.0700 0.0750 0.0700 0.0750 962,025 +0.00(+7.14%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0700 201,010 -0.00(-6.67%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 75,700 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0800 0.0750 0.0750 26,040 -0.01(-6.25%)
Jan 14, 2025 0.0700 0.0800 0.0700 0.0800 102,297 +0.01(+6.67%)
Jan 13, 2025 0.0750 0.0750 0.0750 0.0750 111,885 +0.00(+0.00%)
Jan 10, 2025 0.0750 0.0750 0.0750 0.0750 235,207 +0.00(+0.00%)
Jan 09, 2025 0.0750 0.0750 0.0750 0.0750 120,690 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0800 0.0750 0.0750 731,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0750 36,765 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 111,294 +0.00(+7.14%)
Jan 03, 2025 0.0700 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.