Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.560 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.560 1.560 1.560 1.560 901 +0.00(+0.00%)
Sep 10, 2024 1.630 1.640 1.560 1.560 1,875 -0.04(-2.50%)
Sep 09, 2024 1.560 1.640 1.560 1.600 2,166 +0.10(+6.67%)
Sep 06, 2024 1.600 1.600 1.490 1.500 5,618 -0.05(-3.23%)
Sep 05, 2024 1.620 1.620 1.550 1.550 3,416 -0.02(-1.27%)
Sep 04, 2024 1.680 1.680 1.540 1.570 2,107 +0.00(+0.00%)
Sep 03, 2024 1.720 1.720 1.550 1.570 19,410 -0.15(-8.72%)
Aug 30, 2024 1.720 0 -0.05(-2.82%)
Aug 29, 2024 1.890 1.890 1.750 1.770 2,587 -0.08(-4.32%)
Aug 28, 2024 1.830 1.850 1.760 1.850 5,451 +0.00(+0.00%)
Aug 27, 2024 1.820 1.900 1.820 1.850 1,000 -0.16(-7.96%)
Aug 26, 2024 1.870 2.070 1.870 2.010 19,002 +0.11(+5.79%)
Aug 23, 2024 1.700 1.950 1.700 1.900 30,890 +0.20(+11.76%)
Aug 22, 2024 1.700 1.700 1.690 1.700 7,083 +0.01(+0.59%)
Aug 21, 2024 1.580 1.690 1.580 1.690 31,572 +0.18(+11.92%)
Aug 20, 2024 1.540 1.590 1.490 1.510 7,640 +0.00(+0.00%)
Aug 19, 2024 1.550 1.560 1.480 1.510 13,973 -0.03(-1.95%)
Aug 16, 2024 1.560 1.600 1.530 1.540 4,341 -0.07(-4.35%)
Aug 15, 2024 1.660 1.780 1.610 1.610 9,208 +0.01(+0.63%)
Aug 14, 2024 1.660 1.800 1.560 1.600 12,475 -0.01(-0.62%)
Aug 13, 2024 1.560 1.660 1.560 1.610 4,366 +0.08(+5.23%)
Aug 12, 2024 1.530 1.580 1.520 1.530 6,550 +0.00(+0.00%)
Aug 09, 2024 1.550 1.570 1.510 1.530 9,691 -0.08(-4.97%)
Aug 08, 2024 1.450 1.630 1.440 1.610 11,640 +0.18(+12.59%)
Aug 07, 2024 1.700 1.730 1.410 1.430 19,895 -0.08(-5.30%)
Aug 06, 2024 1.510 1.600 1.490 1.510 16,707 -0.18(-10.65%)
Aug 02, 2024 1.690 0 -0.10(-5.59%)
Aug 01, 2024 1.850 1.880 1.750 1.790 14,352 -0.16(-8.21%)
Jul 31, 2024 1.880 1.950 1.880 1.950 4,450 +0.11(+5.98%)
Jul 30, 2024 1.940 1.950 1.840 1.840 3,593 -0.11(-5.64%)
Jul 29, 2024 2.060 2.100 1.880 1.950 8,063 -0.04(-2.01%)
Jul 26, 2024 1.880 2.000 1.880 1.990 8,300 +0.13(+6.99%)
Jul 25, 2024 1.780 1.930 1.780 1.860 8,060 -0.04(-2.11%)
Jul 24, 2024 1.940 1.950 1.900 1.900 14,451 -0.03(-1.55%)
Jul 23, 2024 2.050 2.050 1.910 1.930 19,346 -0.07(-3.50%)
Jul 22, 2024 2.050 2.050 1.910 2.000 15,296 +0.00(+0.00%)
Jul 19, 2024 1.800 2.050 1.800 2.000 16,214 +0.12(+6.38%)
Jul 18, 2024 2.010 2.080 1.850 1.880 13,380 -0.12(-6.00%)
Jul 17, 2024 2.100 2.290 2.000 2.000 30,954 -0.07(-3.38%)
Jul 16, 2024 2.010 2.200 1.990 2.070 62,267 +0.06(+2.99%)
Jul 15, 2024 1.870 2.050 1.830 2.010 68,301 +0.15(+8.06%)
Jul 12, 2024 1.780 1.870 1.780 1.860 3,566 +0.08(+4.49%)
Jul 11, 2024 1.820 1.820 1.780 1.780 1,912 -0.05(-2.73%)
Jul 10, 2024 1.780 1.900 1.780 1.830 5,693 +0.08(+4.57%)
Jul 09, 2024 1.810 1.810 1.750 1.750 14,619 -0.04(-2.23%)
Jul 08, 2024 1.760 1.870 1.760 1.790 3,227 -0.05(-2.72%)
Jul 05, 2024 1.760 1.870 1.750 1.840 13,466 +0.02(+1.10%)
Jul 04, 2024 1.760 1.830 1.740 1.820 3,753 -0.06(-3.19%)
Jul 03, 2024 1.810 1.940 1.810 1.880 16,824 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.