Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LMS)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.2100 0.2150 0.2100 0.2150 66,500 +0.01(+2.38%)
Aug 06, 2025 0.2100 0.2100 0.2100 0.2100 29,335 +0.00(+0.00%)
Aug 05, 2025 0.2100 0.2100 0.2000 0.2100 163,999 +0.00(+0.00%)
Aug 01, 2025 0.2100 0 +0.02(+13.51%)
Jul 31, 2025 0.1850 0.1900 0.1850 0.1850 44,315 +0.00(+0.00%)
Jul 30, 2025 0.2100 0.2100 0.1800 0.1850 193,705 -0.03(-13.95%)
Jul 28, 2025 0.2150 250 -0.02(-6.52%)
Jul 25, 2025 0.2400 0.2400 0.2200 0.2300 42,825 -0.00(-2.13%)
Jul 24, 2025 0.2250 0.2350 0.2250 0.2350 33,875 +0.02(+9.30%)
Jul 23, 2025 0.2500 0.2500 0.2100 0.2150 100,350 -0.04(-15.69%)
Jul 22, 2025 0.2350 0.2600 0.2350 0.2550 80,077 +0.02(+8.51%)
Jul 21, 2025 0.2350 0.2400 0.2300 0.2350 46,375 +0.03(+17.50%)
Jul 18, 2025 0.2100 0.2100 0.2000 0.2000 28,682 -0.04(-16.67%)
Jul 17, 2025 0.2350 0.2400 0.2100 0.2400 18,500 +0.02(+9.09%)
Jul 16, 2025 0.2100 0.2200 0.2000 0.2200 64,592 +0.01(+4.76%)
Jul 15, 2025 0.2150 0.2200 0.2100 0.2100 186,500 +0.01(+2.44%)
Jul 14, 2025 0.2200 0.2200 0.2000 0.2050 47,275 +0.01(+7.89%)
Jul 11, 2025 0.1900 0.1900 0.1900 0.1900 44,847 -0.01(-2.56%)
Jul 10, 2025 0.1900 0.1950 0.1900 0.1950 86,049 +0.01(+2.63%)
Jul 09, 2025 0.1850 0.1900 0.1800 0.1900 130,251 +0.00(+0.00%)
Jul 08, 2025 0.1900 0.1900 0.1900 0.1900 226,000 +0.01(+2.70%)
Jul 07, 2025 0.2100 0.2100 0.1850 0.1850 431,950 -0.02(-9.76%)
Jul 04, 2025 0.1900 0.2050 0.2050 0.2050 38,500 +0.00(+2.50%)
Jul 03, 2025 0.1900 0.2000 0.1900 0.2000 459,923 +0.00(+0.00%)
Jul 02, 2025 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jun 30, 2025 0.2000 0 +0.01(+5.26%)
Jun 27, 2025 0.1900 0.1900 0.1900 0.1900 13,100 +0.00(+0.00%)
Jun 26, 2025 0.1850 0.1900 0.1850 0.1900 15,400 -0.01(-5.00%)
Jun 25, 2025 0.2000 0.2000 0.1700 0.2000 246,701 -0.00(-2.44%)
Jun 24, 2025 0.2050 0.2050 0.1900 0.2050 158,000 -0.01(-2.38%)
Jun 23, 2025 0.2000 0.2100 0.2000 0.2100 5,690 +0.01(+5.00%)
Jun 20, 2025 0.2200 0.2250 0.2000 0.2000 59,144 -0.00(-2.44%)
Jun 19, 2025 0.2250 0.2250 0.2050 0.2050 52,376 -0.01(-2.38%)
Jun 18, 2025 0.2100 0.2250 0.2100 0.2100 54,826 +0.00(+0.00%)
Jun 17, 2025 0.2200 0.2250 0.2000 0.2100 317,979 +0.00(+0.00%)
Jun 16, 2025 0.2100 0.2200 0.2000 0.2100 199,000 +0.01(+7.69%)
Jun 13, 2025 0.1950 0.2250 0.1900 0.1950 372,500 +0.00(+0.00%)
Jun 12, 2025 0.2050 0.2050 0.1850 0.1950 227,423 +0.01(+2.63%)
Jun 11, 2025 0.1950 0.2000 0.1850 0.1900 167,106 -0.01(-5.00%)
Jun 10, 2025 0.1650 0.2100 0.1650 0.2000 736,442 +0.05(+33.33%)
Jun 09, 2025 0.1300 0.1500 0.1300 0.1500 118,489 +0.01(+7.14%)
Jun 06, 2025 0.1350 0.1400 0.1350 0.1400 34,649 +0.00(+0.00%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1400 281,990 +0.01(+7.69%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 66,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.