Indicators

Markets:

News

(TSV:MAP)

0.1800 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				0.1800	0	+0.00(+0.00%)
Sep 10, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Sep 05, 2025				0.1700	0	-0.01(-8.11%)
Sep 04, 2025	0.1800	0.1850	0.1800	0.1850	7,500	+0.06(+48.00%)
Sep 03, 2025	0.1850	0.1850	0.1250	0.1250	5,500	-0.07(-35.90%)
Aug 29, 2025				0.1950	0	-0.01(-4.88%)
Aug 27, 2025				0.2050	0	+0.01(+5.13%)
Aug 26, 2025	0.1750	0.1950	0.1750	0.1950	5,445	+0.02(+11.43%)
Aug 20, 2025				0.1750	16	+0.05(+45.83%)
Aug 19, 2025	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+4.35%)
Aug 18, 2025	0.1500	0.1500	0.1150	0.1150	3,168	-0.13(-53.06%)
Aug 12, 2025				0.2450	0	-0.05(-18.33%)
Aug 11, 2025	0.1600	0.3000	0.1600	0.3000	10,877	+0.14(+87.50%)
Aug 08, 2025	0.1100	0.1600	0.1100	0.1600	55,574	+0.06(+60.00%)
Aug 07, 2025	0.1100	0.1200	0.1000	0.1000	59,935	+0.01(+11.11%)
Aug 06, 2025	0.0700	0.0900	0.0700	0.0900	132,000	+0.02(+28.57%)
Aug 05, 2025	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Aug 01, 2025				0.0750	0	-0.01(-6.25%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.