Skip to main content

Sokoman Iron Corp (TSV:SIC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 249,004 -0.00(-12.50%)
Jun 30, 2025 0.0400 50 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0300 0.0400 583,480 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0350 0.0400 158,000 +0.01(+33.33%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jun 24, 2025 0.0400 0.0400 0.0350 0.0350 118,000 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0350 104,509 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0350 0.0300 0.0350 280,800 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 294,435 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0400 0.0350 0.0350 112,900 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0400 0.0350 0.0350 194,662 -0.00(-12.50%)
Jun 12, 2025 0.0400 0 +0.00(+14.29%)
Jun 11, 2025 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Jun 10, 2025 0.0350 0.0400 0.0350 0.0400 70,607 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0400 0.0350 0.0400 176,400 +0.00(+14.29%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 237,200 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0350 0.0350 240,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0350 0.0400 150,100 +0.00(+0.00%)
May 30, 2025 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0350 0.0350 267,000 -0.00(-12.50%)
May 27, 2025 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 106,600 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0350 0.0350 88,000 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 13,223 -0.00(-12.50%)
May 21, 2025 0.0450 0.0450 0.0400 0.0400 123,333 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
May 12, 2025 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0400 0.0400 73,000 -0.00(-11.11%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
May 07, 2025 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0350 0.0400 217,800 +0.00(+0.00%)
May 02, 2025 0.0350 0.0400 0.0350 0.0400 731,213 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.