Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.4550 -0.0100 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.4800 0.4850 0.4300 0.4550 127,870 -0.01(-2.15%)
Mar 06, 2026 0.4750 0.4800 0.4600 0.4650 153,525 -0.01(-3.12%)
Mar 05, 2026 0.5000 0.5000 0.4700 0.4800 180,797 -0.02(-4.00%)
Mar 04, 2026 0.5000 0.5200 0.5000 0.5000 95,484 -0.02(-3.85%)
Mar 03, 2026 0.5500 0.5600 0.5000 0.5200 284,666 -0.03(-5.45%)
Mar 02, 2026 0.5000 0.5500 0.5000 0.5500 197,633 +0.05(+10.00%)
Feb 27, 2026 0.5000 0.5000 0.4900 0.5000 144,024 +0.00(+0.00%)
Feb 26, 2026 0.5200 0.5200 0.4900 0.5000 168,534 -0.01(-1.96%)
Feb 25, 2026 0.5100 0.5300 0.5100 0.5100 110,265 +0.00(+0.00%)
Feb 24, 2026 0.4950 0.5400 0.4950 0.5100 169,505 +0.02(+3.03%)
Feb 23, 2026 0.4950 0.4950 0.4850 0.4950 92,947 +0.00(+0.00%)
Feb 20, 2026 0.4950 0.4950 0.4850 0.4950 113,209 -0.01(-1.00%)
Feb 19, 2026 0.5000 0.5000 0.4900 0.5000 46,251 +0.00(+0.00%)
Feb 18, 2026 0.5000 0.5100 0.4900 0.5000 161,606 +0.00(+0.00%)
Feb 17, 2026 0.5000 0.5000 0.4850 0.5000 115,301 +0.00(+0.00%)
Feb 13, 2026 0.5000 0 -0.02(-3.85%)
Feb 12, 2026 0.5900 0.5900 0.5000 0.5200 162,971 -0.06(-10.34%)
Feb 11, 2026 0.5900 0.6000 0.5600 0.5800 192,028 -0.01(-1.69%)
Feb 10, 2026 0.6400 0.6400 0.5900 0.5900 107,543 -0.01(-1.67%)
Feb 09, 2026 0.6000 0.6000 0.5800 0.6000 112,958 +0.02(+3.45%)
Feb 06, 2026 0.5600 0.6000 0.5500 0.5800 197,926 +0.02(+3.57%)
Feb 05, 2026 0.6100 0.6100 0.5500 0.5600 176,367 -0.07(-11.11%)
Feb 04, 2026 0.6700 0.6700 0.6100 0.6300 157,350 -0.03(-4.55%)
Feb 03, 2026 0.6500 0.6700 0.6300 0.6600 557,599 +0.05(+8.20%)
Feb 02, 2026 0.6600 0.6600 0.6000 0.6100 122,239 -0.03(-4.69%)
Jan 30, 2026 0.6700 0.7300 0.6400 0.6400 316,478 -0.07(-9.86%)
Jan 29, 2026 0.7400 0.7500 0.6900 0.7100 230,514 -0.02(-2.74%)
Jan 28, 2026 0.7300 0.7400 0.7100 0.7300 212,044 +0.02(+2.82%)
Jan 27, 2026 0.7200 0.7200 0.6900 0.7100 137,629 +0.00(+0.00%)
Jan 26, 2026 0.7400 0.7500 0.7000 0.7100 302,193 +0.01(+1.43%)
Jan 23, 2026 0.7200 0.7300 0.6900 0.7000 182,868 +0.03(+4.48%)
Jan 22, 2026 0.6600 0.7400 0.6500 0.6700 476,589 +0.05(+8.06%)
Jan 21, 2026 0.5500 0.6300 0.5500 0.6200 257,461 +0.08(+14.81%)
Jan 20, 2026 0.5700 0.5700 0.5300 0.5400 256,737 +0.04(+8.00%)
Jan 19, 2026 0.4950 0.5000 0.4850 0.5000 122,428 +0.02(+3.09%)
Jan 16, 2026 0.4800 0.5000 0.4700 0.4850 182,826 +0.01(+2.11%)
Jan 15, 2026 0.4800 0.4800 0.4700 0.4750 178,827 +0.00(+0.00%)
Jan 14, 2026 0.4900 0.4900 0.4600 0.4750 437,071 -0.02(-3.06%)
Jan 13, 2026 0.5000 0.5000 0.4650 0.4900 517,784 -0.01(-1.01%)
Jan 12, 2026 0.5500 0.5500 0.4850 0.4950 433,236 -0.03(-4.81%)
Jan 09, 2026 0.5100 0.5500 0.5100 0.5200 231,208 +0.04(+7.22%)
Jan 08, 2026 0.4850 0.5100 0.4800 0.4850 86,815 +0.01(+1.04%)
Jan 07, 2026 0.4800 0.4950 0.4750 0.4800 42,600 +0.00(+0.00%)
Jan 06, 2026 0.4900 0.4950 0.4800 0.4800 182,999 -0.01(-1.03%)
Jan 05, 2026 0.4750 0.4850 0.4600 0.4850 191,672 +0.02(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.