Skip to main content

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 11,796 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 30,228 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 122,311 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0300 0.0350 124,867 +0.01(+16.67%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0350 0.0300 0.0350 211,200 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 249,000 +0.01(+16.67%)
Oct 22, 2024 0.0300 0.0350 0.0300 0.0300 81,310 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0300 0.0300 149,570 -0.01(-14.29%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 146,750 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0350 878,273 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 108,935 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 09, 2024 0.0300 30 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,261,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 393,950 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0350 2,075,106 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0400 0.0300 0.0350 507,001 -0.00(-12.50%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 57,750 +0.00(+14.29%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 298,400 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0350 677,970 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Sep 24, 2024 0.0400 0.0400 0.0300 0.0400 290,356 +0.00(+14.29%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0350 534,000 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 1,574,664 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 18, 2024 0.0400 0.0450 0.0350 0.0450 188,000 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0450 0.0350 0.0400 140,882 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 225,855 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 245,300 +0.00(+0.00%)
Sep 10, 2024 0.0400 0 +0.00(+14.29%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 95,500 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 998,031 -0.01(-22.22%)
Sep 04, 2024 0.0450 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.