Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Rdge Expl Ltd (TSV:PEX)

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2350 0.2350 0.2180 0.2250 209,474 -0.01(-2.17%)
Mar 06, 2026 0.2400 0.2400 0.2250 0.2300 180,718 -0.01(-6.12%)
Mar 05, 2026 0.2400 0.2450 0.2300 0.2450 474,812 -0.01(-2.00%)
Mar 04, 2026 0.2600 0.2600 0.2500 0.2500 65,849 +0.00(+0.00%)
Mar 03, 2026 0.2600 0.2600 0.2350 0.2500 545,034 -0.03(-10.71%)
Mar 02, 2026 0.2800 0.2850 0.2700 0.2800 235,701 +0.00(+0.00%)
Feb 27, 2026 0.2800 0.2850 0.2700 0.2800 124,238 +0.01(+1.82%)
Feb 26, 2026 0.2600 0.2750 0.2600 0.2750 139,307 +0.01(+3.77%)
Feb 25, 2026 0.2550 0.2750 0.2500 0.2650 220,988 +0.02(+6.00%)
Feb 24, 2026 0.2500 0.2500 0.2400 0.2500 438,329 +0.01(+2.04%)
Feb 23, 2026 0.2450 0.2500 0.2400 0.2450 100,145 +0.00(+0.00%)
Feb 20, 2026 0.2350 0.2500 0.2300 0.2450 401,360 +0.00(+0.00%)
Feb 19, 2026 0.2400 0.2450 0.2300 0.2450 273,296 +0.01(+2.08%)
Feb 18, 2026 0.2400 0.2450 0.2400 0.2400 157,800 +0.00(+0.00%)
Feb 17, 2026 0.2600 0.2700 0.2350 0.2400 1,177,847 -0.02(-7.69%)
Feb 13, 2026 0.2600 0 +0.01(+4.00%)
Feb 12, 2026 0.2700 0.2700 0.2500 0.2500 205,330 -0.02(-7.41%)
Feb 11, 2026 0.2700 0.2750 0.2550 0.2700 217,789 +0.01(+1.89%)
Feb 10, 2026 0.2900 0.2900 0.2650 0.2650 277,365 -0.01(-1.85%)
Feb 09, 2026 0.2500 0.2850 0.2450 0.2700 477,643 +0.03(+10.20%)
Feb 06, 2026 0.2350 0.2500 0.2350 0.2450 180,477 +0.01(+4.26%)
Feb 05, 2026 0.2500 0.2550 0.2250 0.2350 395,412 -0.02(-7.84%)
Feb 04, 2026 0.2700 0.2850 0.2500 0.2550 349,993 -0.01(-1.92%)
Feb 03, 2026 0.2600 0.2650 0.2450 0.2600 228,348 +0.02(+6.12%)
Feb 02, 2026 0.2400 0.2550 0.2400 0.2450 158,038 -0.01(-2.00%)
Jan 30, 2026 0.2400 0.2500 0.2300 0.2500 586,468 +0.00(+0.00%)
Jan 29, 2026 0.2750 0.2800 0.2400 0.2500 1,070,825 -0.02(-5.66%)
Jan 28, 2026 0.2950 0.2950 0.2600 0.2650 724,481 -0.02(-8.62%)
Jan 27, 2026 0.3000 0.3000 0.2750 0.2900 262,056 +0.01(+5.45%)
Jan 26, 2026 0.2950 0.3000 0.2750 0.2750 734,900 -0.01(-3.51%)
Jan 23, 2026 0.2850 0.3000 0.2700 0.2850 828,400 +0.01(+5.56%)
Jan 22, 2026 0.2700 0.2800 0.2600 0.2700 292,110 +0.01(+1.89%)
Jan 21, 2026 0.2950 0.2950 0.2650 0.2650 374,408 -0.02(-7.02%)
Jan 20, 2026 0.2950 0.3000 0.2800 0.2850 410,324 -0.01(-3.39%)
Jan 19, 2026 0.2650 0.3000 0.2650 0.2950 739,287 +0.03(+11.32%)
Jan 16, 2026 0.2650 0.2750 0.2550 0.2650 256,912 -0.01(-1.85%)
Jan 15, 2026 0.2450 0.2750 0.2400 0.2700 677,910 +0.02(+8.00%)
Jan 14, 2026 0.2800 0.2800 0.2450 0.2500 652,418 -0.03(-9.09%)
Jan 13, 2026 0.3050 0.3050 0.2700 0.2750 513,328 -0.02(-6.78%)
Jan 12, 2026 0.2800 0.3100 0.2800 0.2950 360,997 +0.02(+9.26%)
Jan 09, 2026 0.2800 0.2800 0.2650 0.2700 227,583 +0.00(+0.00%)
Jan 08, 2026 0.3000 0.3000 0.2650 0.2700 955,411 -0.02(-8.47%)
Jan 07, 2026 0.3100 0.3150 0.2850 0.2950 427,570 -0.02(-6.35%)
Jan 06, 2026 0.2950 0.3200 0.2950 0.3150 1,140,364 +0.03(+12.50%)
Jan 05, 2026 0.2550 0.2800 0.2550 0.2800 270,013 +0.03(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.