Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 1,550 +0.00(+0.00%)
Mar 10, 2025 0.1000 123 -0.01(-13.04%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 06, 2025 0.1200 0.1200 0.1150 0.1150 27,000 +0.01(+4.55%)
Mar 05, 2025 0.1150 0.1150 0.1100 0.1100 136,000 -0.01(-4.35%)
Mar 04, 2025 0.1150 0.1150 0.1150 0.1150 4,650 +0.00(+0.00%)
Mar 03, 2025 0.1050 0.1150 0.1050 0.1150 71,399 +0.01(+4.55%)
Feb 28, 2025 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 98,100 +0.00(+0.00%)
Feb 26, 2025 0.1200 0.1200 0.1100 0.1100 146,172 -0.01(-8.33%)
Feb 25, 2025 0.1200 0.1200 0.1200 0.1200 50,027 -0.01(-4.00%)
Feb 24, 2025 0.1300 0.1300 0.1250 0.1250 42,321 -0.01(-7.41%)
Feb 21, 2025 0.1300 0.1350 0.1300 0.1350 14,955 +0.02(+12.50%)
Feb 20, 2025 0.1200 0.1200 0.1200 0.1200 120,550 +0.00(+4.35%)
Feb 19, 2025 0.1150 0.1200 0.1150 0.1150 540,000 +0.01(+4.55%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Feb 14, 2025 0.1100 0 -0.02(-14.06%)
Feb 13, 2025 0.1250 0.1350 0.1250 0.1280 126,500 +0.00(+2.40%)
Feb 12, 2025 0.1200 0.1250 0.1200 0.1250 38,500 +0.01(+4.17%)
Feb 11, 2025 0.1200 0.1200 0.1200 0.1200 51,618 +0.00(+0.00%)
Feb 10, 2025 0.1150 0.1200 0.1150 0.1200 56,199 +0.00(+0.00%)
Feb 07, 2025 0.1150 0.1200 0.1150 0.1200 57,000 +0.01(+9.09%)
Feb 06, 2025 0.1150 0.1150 0.1100 0.1100 161,657 -0.02(-15.38%)
Feb 05, 2025 0.1000 0.1350 0.1000 0.1300 65,500 +0.03(+30.00%)
Feb 04, 2025 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Feb 03, 2025 0.0950 0.1000 0.0850 0.1000 39,000 +0.00(+0.00%)
Jan 31, 2025 0.1150 0.1150 0.0950 0.1000 252,020 -0.00(-4.76%)
Jan 30, 2025 0.0950 0.1050 0.0950 0.1050 166,100 +0.01(+16.67%)
Jan 29, 2025 0.0800 0.1500 0.0800 0.0900 1,172,903 +0.02(+28.57%)
Jan 24, 2025 0.0700 0 +0.00(+0.00%)
Jan 23, 2025 0.0650 0.0700 0.0650 0.0700 307,000 +0.00(+0.00%)
Jan 20, 2025 0.0700 0 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 30,020 -0.01(-12.50%)
Jan 16, 2025 0.0800 0.0800 0.0750 0.0800 67,291 -0.02(-20.00%)
Jan 15, 2025 0.0700 0.1000 0.0700 0.1000 237,000 +0.04(+53.85%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Jan 09, 2025 0.0750 0 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.