Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker Riv Res Corp (TSV:WRR)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.2850 0.2900 0.2800 0.2800 53,558 +0.02(+5.66%)
Mar 19, 2026 0.3350 0.3350 0.2200 0.2650 190,475 -0.08(-22.06%)
Mar 18, 2026 0.3500 0.3500 0.3400 0.3400 38,500 -0.02(-5.56%)
Mar 17, 2026 0.3500 0.3800 0.3500 0.3600 31,833 -0.03(-7.69%)
Mar 16, 2026 0.3850 0.3900 0.3850 0.3900 70,500 -0.02(-4.88%)
Mar 13, 2026 0.3700 0.4100 0.3400 0.4100 37,500 +0.04(+10.81%)
Mar 12, 2026 0.3750 0.4000 0.3700 0.3700 176,500 -0.01(-1.33%)
Mar 11, 2026 0.3800 0.3850 0.3750 0.3750 83,000 +0.00(+0.00%)
Mar 10, 2026 0.3750 0.3750 0.3750 0.3750 105,000 +0.01(+2.74%)
Mar 09, 2026 0.3800 0.3800 0.3650 0.3650 4,800 -0.01(-1.35%)
Mar 06, 2026 0.4300 0.4300 0.3700 0.3700 142,263 -0.06(-13.95%)
Mar 05, 2026 0.4200 0.4300 0.4200 0.4300 10,500 +0.02(+4.88%)
Mar 04, 2026 0.4800 0.4800 0.4100 0.4100 78,190 -0.06(-12.77%)
Mar 03, 2026 0.4800 0.4800 0.4600 0.4700 40,750 -0.03(-5.05%)
Mar 02, 2026 0.4750 0.5000 0.4750 0.4950 79,900 +0.01(+1.02%)
Feb 27, 2026 0.5000 0.5000 0.4750 0.4900 42,302 -0.01(-2.00%)
Feb 26, 2026 0.5400 0.5400 0.5000 0.5000 57,533 -0.03(-5.66%)
Feb 25, 2026 0.6200 0.6200 0.5300 0.5300 142,923 -0.07(-11.67%)
Feb 24, 2026 0.5900 0.6000 0.5900 0.6000 51,550 +0.02(+3.45%)
Feb 23, 2026 0.5900 0.6200 0.5800 0.5800 260,807 +0.01(+1.75%)
Feb 20, 2026 0.5800 0.5900 0.5300 0.5700 136,707 +0.01(+1.79%)
Feb 19, 2026 0.4950 0.5700 0.4500 0.5600 230,457 +0.06(+12.00%)
Feb 18, 2026 0.4750 0.5000 0.4100 0.5000 253,341 +0.02(+4.17%)
Feb 17, 2026 0.3850 0.4850 0.3800 0.4800 628,056 +0.09(+24.68%)
Feb 13, 2026 0.3850 0 +0.04(+10.00%)
Feb 12, 2026 0.3500 0.3500 0.3500 0.3500 4,786 +0.00(+0.00%)
Feb 11, 2026 0.3500 0.3500 0.3500 0.3500 24,000 +0.01(+1.45%)
Feb 10, 2026 0.3600 0.3600 0.3450 0.3450 28,500 -0.04(-10.39%)
Feb 09, 2026 0.3800 0.3850 0.3800 0.3850 19,700 +0.03(+6.94%)
Feb 06, 2026 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+1.41%)
Feb 05, 2026 0.3650 0.3750 0.3550 0.3550 69,293 -0.02(-5.33%)
Feb 04, 2026 0.3750 0.3750 0.3750 0.3750 9,010 +0.00(+0.00%)
Feb 03, 2026 0.3750 0.3800 0.3700 0.3750 81,190 +0.01(+1.35%)
Feb 02, 2026 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 30, 2026 0.3750 0.3950 0.3700 0.3700 114,200 +0.00(+0.00%)
Jan 29, 2026 0.3900 0.3900 0.3600 0.3700 142,559 -0.02(-5.13%)
Jan 28, 2026 0.3850 0.3900 0.3750 0.3900 103,700 +0.01(+1.30%)
Jan 27, 2026 0.3850 0.3850 0.3700 0.3850 25,100 +0.00(+0.00%)
Jan 26, 2026 0.3750 0.3850 0.3400 0.3850 64,433 +0.01(+1.32%)
Jan 23, 2026 0.3600 0.3800 0.3600 0.3800 144,450 +0.03(+7.04%)
Jan 22, 2026 0.3200 0.3550 0.3200 0.3550 39,980 +0.03(+9.23%)
Jan 21, 2026 0.3500 0.3500 0.3250 0.3250 7,250 -0.02(-7.14%)
Jan 20, 2026 0.3150 0.3500 0.3150 0.3500 156,899 +0.01(+2.94%)
Jan 19, 2026 0.3350 0.3400 0.3200 0.3400 69,700 +0.01(+3.03%)
Jan 16, 2026 0.3250 0.3300 0.3250 0.3300 77,896 +0.00(+0.00%)
Jan 15, 2026 0.3000 0.3300 0.3000 0.3300 137,432 +0.03(+10.00%)
Jan 14, 2026 0.3250 0.3300 0.3000 0.3000 44,000 -0.02(-6.25%)
Jan 13, 2026 0.2950 0.3200 0.2950 0.3200 91,583 +0.02(+6.67%)
Jan 12, 2026 0.2700 0.3100 0.2700 0.3000 251,751 +0.02(+7.14%)
Jan 09, 2026 0.2700 0.2800 0.2700 0.2800 80,501 +0.01(+3.70%)
Jan 08, 2026 0.2700 0.2750 0.2700 0.2700 41,000 +0.02(+8.00%)
Jan 07, 2026 0.2700 0.2800 0.2500 0.2500 97,900 -0.02(-7.41%)
Jan 06, 2026 0.2700 0.2700 0.2700 0.2700 49,000 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2800 0.2500 0.2700 244,420 +0.02(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.