Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

1.060 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9700 1.070 0.9700 1.060 48,284 +0.06(+6.00%)
Mar 11, 2025 1.060 1.060 1.000 1.000 41,220 -0.08(-7.41%)
Mar 10, 2025 1.060 1.080 1.050 1.080 122,492 +0.00(+0.00%)
Mar 07, 2025 1.050 1.080 1.010 1.080 40,656 +0.02(+1.89%)
Mar 06, 2025 1.030 1.060 1.030 1.060 22,209 +0.06(+6.00%)
Mar 05, 2025 1.070 1.070 1.000 1.000 103,238 -0.07(-6.54%)
Mar 04, 2025 1.000 1.080 1.000 1.070 230,602 +0.07(+7.00%)
Mar 03, 2025 0.9900 1.100 0.9800 1.000 261,796 +0.03(+3.09%)
Feb 28, 2025 0.9200 0.9800 0.9200 0.9700 21,500 +0.05(+5.43%)
Feb 27, 2025 1.000 1.000 0.9200 0.9200 37,240 -0.08(-8.00%)
Feb 26, 2025 0.9800 1.000 0.9700 1.000 14,280 +0.03(+3.09%)
Feb 25, 2025 1.010 1.010 0.9500 0.9700 36,900 -0.09(-8.49%)
Feb 24, 2025 0.9500 1.060 0.9500 1.060 113,500 +0.09(+9.28%)
Feb 21, 2025 0.9600 0.9700 0.9600 0.9700 42,000 +0.00(+0.00%)
Feb 20, 2025 1.000 1.000 0.9700 0.9700 31,170 -0.02(-2.02%)
Feb 19, 2025 1.000 1.000 0.9900 0.9900 21,300 -0.01(-1.00%)
Feb 18, 2025 0.9900 1.000 0.9500 1.000 46,070 +0.02(+2.04%)
Feb 14, 2025 0.9800 0 +0.05(+5.38%)
Feb 13, 2025 0.8600 0.9500 0.8500 0.9300 82,260 +0.07(+8.14%)
Feb 12, 2025 0.8500 0.8600 0.8500 0.8600 13,670 -0.01(-1.15%)
Feb 11, 2025 0.8700 0.8700 0.8700 0.8700 6,000 +0.01(+1.16%)
Feb 10, 2025 0.8800 0.8800 0.8600 0.8600 7,589 -0.04(-4.44%)
Feb 07, 2025 0.8500 0.9000 0.8500 0.9000 21,600 +0.01(+1.12%)
Feb 06, 2025 0.9000 0.9000 0.8900 0.8900 22,900 -0.01(-1.11%)
Feb 05, 2025 0.9200 0.9200 0.9000 0.9000 9,525 -0.01(-1.10%)
Feb 04, 2025 0.9000 0.9100 0.9000 0.9100 9,465 +0.01(+1.11%)
Feb 03, 2025 0.9000 0.9000 0.8800 0.9000 32,200 -0.03(-3.23%)
Jan 31, 2025 0.9300 0.9300 0.9300 0.9300 11,194 -0.01(-1.06%)
Jan 30, 2025 0.8900 0.9400 0.8900 0.9400 34,050 +0.03(+3.30%)
Jan 29, 2025 0.9200 0.9400 0.8800 0.9100 77,715 -0.07(-7.14%)
Jan 28, 2025 0.9600 0.9800 0.9600 0.9800 6,500 +0.01(+1.03%)
Jan 27, 2025 1.000 1.000 0.9500 0.9700 38,076 -0.03(-3.00%)
Jan 24, 2025 0.9900 1.040 0.9800 1.000 71,740 +0.00(+0.00%)
Jan 23, 2025 1.000 1.005 1.000 1.000 12,400 +0.00(+0.00%)
Jan 22, 2025 1.030 1.030 1.000 1.000 24,004 -0.04(-3.85%)
Jan 21, 2025 1.070 1.070 1.040 1.040 33,346 -0.03(-2.80%)
Jan 20, 2025 1.050 1.070 1.010 1.070 142,288 -0.01(-0.93%)
Jan 17, 2025 1.080 1.100 1.070 1.080 20,810 -0.01(-0.92%)
Jan 16, 2025 1.110 1.110 1.050 1.090 75,811 -0.03(-2.68%)
Jan 15, 2025 1.000 1.130 1.000 1.120 236,940 +0.12(+12.00%)
Jan 14, 2025 0.9200 1.000 0.9200 1.000 94,100 +0.08(+8.70%)
Jan 13, 2025 0.9200 0.9200 0.9200 0.9200 10,350 +0.01(+1.10%)
Jan 10, 2025 0.9000 0.9100 0.9000 0.9100 16,722 +0.05(+5.81%)
Jan 08, 2025 0.8600 1 -0.05(-5.49%)
Jan 07, 2025 0.9000 0.9100 0.9000 0.9100 21,666 +0.00(+0.00%)
Jan 06, 2025 0.8800 0.9100 0.8800 0.9100 22,000 +0.04(+4.60%)
Jan 03, 2025 0.9000 0.9000 0.8700 0.8700 10,100 -0.04(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.