Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV:ROI)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 10, 2025 0.0600 0 +0.00(+0.00%)
Jul 08, 2025 0.0600 0 -0.01(-7.69%)
Jul 02, 2025 0.0650 0 +0.00(+0.00%)
Jun 27, 2025 0.0650 0 +0.01(+8.33%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 28,000 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0600 0.0600 39,000 -0.01(-20.00%)
Jun 20, 2025 0.0750 0 +0.00(+7.14%)
Jun 19, 2025 0.0700 0.0700 0.0700 0.0700 3,050 +0.01(+7.69%)
Jun 18, 2025 0.0650 0.0650 0.0650 0.0650 32,250 -0.01(-7.14%)
Jun 17, 2025 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jun 13, 2025 0.0750 0 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+7.14%)
Jun 11, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 10, 2025 0.0750 0.0750 0.0700 0.0700 109,700 -0.00(-6.67%)
Jun 06, 2025 0.0750 0 -0.01(-11.76%)
Jun 05, 2025 0.0850 0.0850 0.0850 0.0850 1,880 +0.01(+6.25%)
Jun 04, 2025 0.0800 0.0800 0.0800 0.0800 2,300 +0.01(+6.67%)
Jun 03, 2025 0.0850 0.0900 0.0750 0.0750 57,217 -0.01(-6.25%)
Jun 02, 2025 0.0900 0.0900 0.0800 0.0800 55,000 -0.01(-5.88%)
May 30, 2025 0.0850 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0.0850 0.0850 41,000 -0.00(-5.56%)
May 28, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 27, 2025 0.1000 0.1000 0.1000 0.1000 2,785 +0.00(+0.00%)
May 26, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 23, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.0900 0.0900 2,500 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
May 20, 2025 0.0950 0.0950 0.0900 0.0900 9,785 -0.01(-10.00%)
May 16, 2025 0.1000 0 +0.02(+25.00%)
May 15, 2025 0.1000 0.1000 0.0800 0.0800 22,000 -0.01(-5.88%)
May 14, 2025 0.0850 0.0850 0.0850 0.0850 7,550 +0.00(+0.00%)
May 13, 2025 0.0950 0.0950 0.0850 0.0850 8,000 -0.01(-15.00%)
May 12, 2025 0.1000 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
May 09, 2025 0.0800 0.0950 0.0800 0.0950 303,210 +0.01(+18.75%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 07, 2025 0.0750 0.0800 0.0750 0.0800 72,900 +0.02(+33.33%)
May 06, 2025 0.0750 0.0750 0.0600 0.0600 22,000 -0.01(-7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 4,800 -0.01(-13.33%)
May 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.