Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1650 0.1850 0.1650 0.1700 39,500 +0.02(+9.68%)
Aug 22, 2024 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 21, 2024 0.1550 0.1600 0.1550 0.1600 3,000 +0.00(+0.00%)
Aug 20, 2024 0.1500 0.1600 0.1500 0.1600 3,500 +0.02(+10.34%)
Aug 19, 2024 0.1550 0.1550 0.1450 0.1450 6,500 -0.01(-3.33%)
Aug 16, 2024 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Aug 15, 2024 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-6.06%)
Aug 14, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Aug 09, 2024 0.1600 0 +0.00(+0.00%)
Aug 08, 2024 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Aug 06, 2024 0.1550 0.1600 0.1550 0.1600 9,300 -0.01(-5.88%)
Aug 02, 2024 0.1700 0 -0.01(-5.56%)
Aug 01, 2024 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+5.88%)
Jul 31, 2024 0.1850 0.1850 0.1700 0.1700 24,099 -0.00(-2.86%)
Jul 30, 2024 0.1850 0.1850 0.1750 0.1750 18,002 -0.01(-2.78%)
Jul 29, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jul 26, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 25, 2024 0.1750 0.1750 0.1700 0.1700 22,000 -0.01(-5.56%)
Jul 24, 2024 0.1800 0.1800 0.1800 0.1800 4,600 -0.01(-5.26%)
Jul 22, 2024 0.1900 0 +0.01(+2.70%)
Jul 19, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 18, 2024 0.1950 0.1950 0.1850 0.1850 24,000 -0.01(-5.13%)
Jul 17, 2024 0.2000 0.2000 0.1950 0.1950 24,000 -0.01(-2.50%)
Jul 16, 2024 0.1950 0.2000 0.1950 0.2000 67,500 +0.01(+2.56%)
Jul 15, 2024 0.2000 0.2000 0.1950 0.1950 12,500 -0.01(-2.50%)
Jul 12, 2024 0.1900 0.2000 0.1900 0.2000 28,500 +0.02(+8.11%)
Jul 11, 2024 0.1850 0.1900 0.1850 0.1850 58,040 +0.01(+2.78%)
Jul 10, 2024 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 09, 2024 0.1900 0.1950 0.1800 0.1800 27,564 -0.01(-5.26%)
Jul 08, 2024 0.1800 0.1900 0.1800 0.1900 44,500 +0.01(+5.56%)
Jul 05, 2024 0.1650 0.1800 0.1650 0.1800 41,300 +0.03(+20.00%)
Jul 04, 2024 0.1550 0.1550 0.1500 0.1500 21,000 +0.00(+0.00%)
Jul 03, 2024 0.1600 0.1600 0.1500 0.1500 94,390 -0.01(-3.23%)
Jul 02, 2024 0.1550 0.1600 0.1550 0.1550 60,352 -0.01(-6.06%)
Jun 28, 2024 0.1650 0 -0.01(-2.94%)
Jun 27, 2024 0.1700 0.1700 0.1700 0.1700 23,000 +0.01(+3.03%)
Jun 26, 2024 0.1600 0.1650 0.1600 0.1650 3,016 +0.01(+3.13%)
Jun 25, 2024 0.1700 0.1700 0.1600 0.1600 12,700 -0.01(-5.88%)
Jun 24, 2024 0.1700 0.1800 0.1700 0.1700 31,215 -0.01(-8.11%)
Jun 21, 2024 0.1950 0.1950 0.1850 0.1850 4,000 -0.01(-5.13%)
Jun 20, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Jun 19, 2024 0.2000 0.2000 0.1900 0.1900 10,800 +0.00(+0.00%)
Jun 14, 2024 0.1900 0 +0.00(+0.00%)
Jun 13, 2024 0.1950 0.1950 0.1900 0.1900 8,593 -0.01(-7.32%)
Jun 12, 2024 0.2000 0.2050 0.1950 0.2050 18,000 -0.02(-6.82%)
Jun 11, 2024 0.2250 0.2250 0.2200 0.2200 26,500 +0.00(+0.00%)
Jun 10, 2024 0.2250 0.2250 0.2100 0.2200 35,500 -0.01(-2.22%)
Jun 07, 2024 0.2150 0.2250 0.2150 0.2250 41,500 +0.02(+7.14%)
Jun 06, 2024 0.2350 0.2350 0.2050 0.2100 34,500 -0.01(-4.55%)
Jun 04, 2024 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.