Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3750 +0.0250 (+7.14%)
Streaming Delayed Price Updated: 12:17 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2850 0.3750 0.2550 0.3750 33,500 +0.03(+7.14%)
Nov 27, 2024 0.3500 0 +0.12(+52.17%)
Nov 26, 2024 0.2950 0.3000 0.2300 0.2300 34,725 -0.07(-23.33%)
Nov 25, 2024 0.2950 0.3000 0.2950 0.3000 3,000 +0.01(+3.45%)
Nov 22, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Nov 21, 2024 0.2900 0.2900 0.2700 0.2700 4,000 -0.03(-10.00%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Nov 19, 2024 0.3050 0.3050 0.3050 0.3050 1,500 +0.02(+5.17%)
Nov 18, 2024 0.3550 0.3550 0.2900 0.2900 17,001 -0.06(-17.14%)
Nov 15, 2024 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-1.41%)
Nov 14, 2024 0.3500 0.3550 0.3450 0.3550 56,000 -0.02(-5.33%)
Nov 12, 2024 0.3750 0 -0.03(-6.25%)
Nov 11, 2024 0.4150 0.4150 0.4000 0.4000 23,505 -0.01(-3.61%)
Nov 08, 2024 0.4150 0.4150 0.4150 0.4150 701 -0.01(-1.19%)
Nov 06, 2024 0.4200 0 -0.02(-4.55%)
Nov 04, 2024 0.4400 0 -0.01(-2.22%)
Nov 01, 2024 0.4500 0.4500 0.4500 0.4500 1,434 +0.02(+3.45%)
Oct 29, 2024 0.4350 233 -0.05(-11.22%)
Oct 25, 2024 0.4900 0 +0.00(+0.00%)
Oct 24, 2024 0.4600 0.5600 0.4600 0.4900 102,347 +0.03(+6.52%)
Oct 23, 2024 0.4500 0.4600 0.4500 0.4600 3,000 -0.02(-4.17%)
Oct 21, 2024 0.4800 0 -0.01(-2.04%)
Oct 18, 2024 0.4900 0.4900 0.4900 0.4900 9,733 +0.00(+0.00%)
Oct 17, 2024 0.3700 0.5500 0.3700 0.4900 347,500 +0.13(+36.11%)
Oct 16, 2024 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Oct 15, 2024 0.3600 0.3700 0.3600 0.3700 2,000 +0.01(+2.78%)
Oct 11, 2024 0.3600 0 +0.01(+2.86%)
Oct 10, 2024 0.3350 0.3500 0.3250 0.3500 44,500 +0.05(+16.67%)
Oct 08, 2024 0.3000 0 -0.02(-4.76%)
Oct 07, 2024 0.3150 0.3150 0.3150 0.3150 1,000 -0.02(-4.55%)
Oct 04, 2024 0.3150 0.3300 0.3150 0.3300 22,500 +0.01(+3.13%)
Oct 03, 2024 0.3000 0.3200 0.3000 0.3200 19,000 +0.05(+18.52%)
Sep 23, 2024 0.2700 0 +0.04(+17.39%)
Sep 19, 2024 0.2300 2 +0.01(+2.22%)
Sep 18, 2024 0.2400 0.2400 0.2250 0.2250 67,302 -0.04(-13.46%)
Sep 17, 2024 0.2600 0.2600 0.2600 0.2600 5,001 -0.05(-17.46%)
Sep 16, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.04(+16.67%)
Sep 13, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Sep 10, 2024 0.2600 0 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.