Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:38 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 77,675 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Feb 11, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 10, 2025 0.0800 0.0800 0.0750 0.0750 16,003 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0800 0.0750 0.0750 131,430 -0.01(-6.25%)
Feb 06, 2025 0.0800 0.0800 0.0750 0.0800 20,080 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Feb 03, 2025 0.0800 0 +0.01(+6.67%)
Jan 30, 2025 0.0750 0.0750 2,005 -0.01(-6.25%)
Jan 29, 2025 0.0800 0.0800 0.0800 0.0800 86,100 -0.01(-5.88%)
Jan 28, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jan 27, 2025 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Jan 24, 2025 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Jan 23, 2025 0.0800 0.0800 0.0750 0.0750 36,155 -0.01(-6.25%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 56,625 -0.01(-5.88%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 97,000 +0.00(+0.00%)
Jan 17, 2025 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Jan 16, 2025 0.0900 0.0900 0.0850 0.0850 217,000 +0.01(+13.33%)
Jan 15, 2025 0.0800 0.0850 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 221,400 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0900 0.0800 0.0800 688,043 +0.01(+6.67%)
Jan 10, 2025 0.0800 0.0800 0.0750 0.0750 88,250 +0.00(+0.00%)
Jan 09, 2025 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Jan 08, 2025 0.0800 0.0800 0.0750 0.0750 12,125 +0.00(+0.00%)
Jan 07, 2025 0.0750 0.0750 0.0750 0.0750 96,445 -0.01(-6.25%)
Jan 06, 2025 0.0750 0.0800 0.0750 0.0800 2,750 +0.01(+6.67%)
Jan 03, 2025 0.0750 0.0750 0.0750 0.0750 25,333 -0.01(-6.25%)
Jan 02, 2025 0.0750 0.0800 0.0750 0.0800 10,891 +0.01(+6.67%)
Dec 31, 2024 0.0750 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0800 0.0750 0.0750 23,671 +0.00(+0.00%)
Dec 27, 2024 0.0750 0.0750 0.0750 0.0750 168,313 +0.00(+0.00%)
Dec 23, 2024 0.0750 0 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 217,100 -0.01(-6.25%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 90,957 +0.01(+6.67%)
Dec 16, 2024 0.0750 0.0800 0.0750 0.0750 66,475 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0800 0.0750 0.0750 32,389 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0800 0.0750 0.0750 109,302 +0.00(+0.00%)
Dec 06, 2024 0.0750 500 +0.00(+0.00%)
Dec 04, 2024 0.0750 368 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0850 0.0750 0.0750 170,208 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.