Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (TSV: TK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0600 0.0600 0.0550 0.0600 155,100 +0.00(+0.00%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 776,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 0.0600 0.0600 117,500 -0.00(-4.76%)
Mar 07, 2025 0.0630 0.0630 0.0630 0.0630 25,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0630 0.0600 0.0630 76,000 +0.00(+5.00%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 04, 2025 0.0630 0.0630 0.0600 0.0600 22,100 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0700 0.0600 0.0600 350,300 -0.01(-14.29%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 27, 2025 0.0700 0.0700 0.0700 0.0700 152,000 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0700 0.0700 0.0700 64,063 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0700 0.0700 64,100 -0.00(-6.67%)
Feb 24, 2025 0.0700 0.0750 0.0700 0.0750 148,800 +0.00(+2.74%)
Feb 21, 2025 0.0700 0.0730 0.0700 0.0730 24,000 +0.00(+4.29%)
Feb 20, 2025 0.0700 0.0700 0.0700 0.0700 163,100 -0.00(-4.11%)
Feb 19, 2025 0.0700 0.0730 0.0700 0.0730 41,510 +0.00(+4.29%)
Feb 18, 2025 0.0700 0.0730 0.0700 0.0700 39,100 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0750 56,060 -0.01(-6.25%)
Feb 12, 2025 0.0780 0.0800 0.0780 0.0800 12,100 +0.01(+6.67%)
Feb 11, 2025 0.0780 0.0780 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 10, 2025 0.0780 0.0780 0.0750 0.0750 33,167 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0750 168,600 -0.01(-6.25%)
Feb 06, 2025 0.0800 0.0800 0.0800 0.0800 74,700 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Feb 04, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 31, 2025 0.0800 60 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Jan 29, 2025 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Jan 28, 2025 0.0850 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
Jan 27, 2025 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Jan 24, 2025 0.0850 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0850 0.0800 0.0850 49,549 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 32,100 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0850 0.0850 0.0850 1,350 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Jan 17, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 16, 2025 0.0850 0.0850 0.0800 0.0800 11,500 -0.01(-5.88%)
Jan 15, 2025 0.0900 0.0900 0.0850 0.0850 19,600 +0.00(+0.00%)
Jan 13, 2025 0.0850 20 -0.00(-5.56%)
Jan 10, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 56,100 -0.01(-5.26%)
Jan 06, 2025 0.0950 500 +0.01(+5.56%)
Jan 03, 2025 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.