Skip to main content

Heliostar Metals Ltd (TSV: RGC )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2300 0.2300 0.2200 0.2200 35,500 +0.00(+0.00%)
Oct 31, 2024 0.2250 0.2250 0.2200 0.2200 186,050 -0.02(-8.33%)
Oct 29, 2024 0.2400 0 -0.02(-7.69%)
Oct 28, 2024 0.2350 0.2600 0.2150 0.2600 478,300 +0.00(+0.00%)
Oct 23, 2024 0.2600 0 +0.00(+0.00%)
Oct 22, 2024 0.2450 0.2600 0.2450 0.2600 12,500 +0.00(+0.00%)
Oct 21, 2024 0.2500 0.2600 0.2400 0.2600 254,000 +0.00(+0.00%)
Oct 18, 2024 0.2550 0.2600 0.2550 0.2600 92,000 -0.01(-1.89%)
Oct 17, 2024 0.2600 0.2650 0.2600 0.2650 92,500 -0.02(-5.36%)
Oct 16, 2024 0.2700 0.2800 0.2650 0.2800 9,000 +0.00(+0.00%)
Oct 15, 2024 0.2800 0.2800 0.2800 0.2800 48,500 +0.00(+0.00%)
Oct 11, 2024 0.2800 0 +0.00(+0.00%)
Oct 10, 2024 0.2600 0.2800 0.2600 0.2800 13,346 +0.00(+0.00%)
Oct 08, 2024 0.2800 100 -0.00(-1.75%)
Oct 07, 2024 0.3000 0.3000 0.2850 0.2850 219,000 +0.00(+0.00%)
Oct 04, 2024 0.2850 0.2850 0.2850 0.2850 19,000 +0.00(+0.00%)
Oct 03, 2024 0.2600 0.2850 0.2600 0.2850 28,000 +0.02(+6.34%)
Oct 02, 2024 0.2750 0.2750 0.2600 0.2680 9,860 -0.00(-0.74%)
Oct 01, 2024 0.2700 0.2700 0.2700 0.2700 14,400 -0.01(-5.26%)
Sep 30, 2024 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Sep 26, 2024 0.2750 300 -0.00(-1.08%)
Sep 25, 2024 0.2700 0.2780 0.2700 0.2780 1,500 -0.01(-2.46%)
Sep 24, 2024 0.2700 0.2850 0.2650 0.2850 10,000 +0.02(+9.62%)
Sep 23, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Sep 20, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 19, 2024 0.2700 0.2700 0.2600 0.2700 62,600 +0.02(+8.00%)
Sep 18, 2024 0.2600 0.2600 0.2500 0.2500 20,000 -0.01(-3.85%)
Sep 17, 2024 0.2800 0.2850 0.2600 0.2600 10,900 -0.03(-10.34%)
Sep 16, 2024 0.2800 0.2900 0.2650 0.2900 14,000 +0.04(+18.37%)
Sep 13, 2024 0.2900 0.2950 0.2400 0.2450 102,027 -0.04(-15.52%)
Sep 12, 2024 0.2950 0.2950 0.2900 0.2900 11,500 +0.00(+0.00%)
Sep 10, 2024 0.2900 0 +0.00(+0.00%)
Sep 09, 2024 0.2800 0.2900 0.2500 0.2900 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.