Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.3400 0 +0.03(+9.68%)
Aug 21, 2024 0.3100 0.3100 0.3100 0.3100 800 -0.01(-1.59%)
Aug 20, 2024 0.3150 0.3150 0.3150 0.3150 2,500 -0.03(-7.35%)
Aug 19, 2024 0.3400 0.3400 0.3400 0.3400 20,000 +0.02(+4.62%)
Aug 16, 2024 0.3050 0.3250 0.3050 0.3250 1,700 -0.02(-5.80%)
Aug 14, 2024 0.3450 300 -0.01(-1.43%)
Aug 13, 2024 0.3350 0.3500 0.3350 0.3500 13,500 +0.00(+0.00%)
Aug 12, 2024 0.3200 0.3500 0.3200 0.3500 25,537 +0.01(+1.45%)
Aug 07, 2024 0.3450 0 +0.01(+2.99%)
Aug 06, 2024 0.2700 0.3550 0.2700 0.3350 233,460 +0.05(+17.54%)
Aug 02, 2024 0.2850 0 -0.06(-17.39%)
Aug 01, 2024 0.3450 0.3450 0.3450 0.3450 1,000 -0.04(-9.21%)
Jul 31, 2024 0.2700 0.3800 0.2700 0.3800 232,412 +0.15(+65.22%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 5,740 +0.00(+0.00%)
Jul 29, 2024 0.2350 0.2350 0.2300 0.2300 11,200 -0.01(-4.17%)
Jul 26, 2024 0.2600 0.2600 0.2400 0.2400 20,500 -0.05(-17.24%)
Jul 24, 2024 0.2900 0 +0.01(+1.75%)
Jul 23, 2024 0.2800 0.2850 0.2800 0.2850 4,008 +0.03(+11.76%)
Jul 22, 2024 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-3.77%)
Jul 19, 2024 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-7.02%)
Jul 18, 2024 0.2800 0.2900 0.2700 0.2850 22,420 -0.01(-1.72%)
Jul 17, 2024 0.2700 0.2900 0.2700 0.2900 8,500 +0.01(+1.75%)
Jul 16, 2024 0.2900 0.2900 0.2850 0.2850 16,250 +0.00(+1.79%)
Jul 12, 2024 0.2800 0 +0.00(+0.00%)
Jul 11, 2024 0.3000 0.3000 0.2550 0.2800 27,000 -0.02(-6.67%)
Jul 10, 2024 0.2500 0.3600 0.2500 0.3000 147,302 +0.06(+25.00%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 20,024 +0.01(+4.35%)
Jul 08, 2024 0.2300 0.2300 0.2300 0.2300 27,000 +0.00(+0.00%)
Jul 03, 2024 0.2300 300 +0.00(+0.00%)
Jul 02, 2024 0.2300 0.2300 0.2300 0.2300 10,100 -0.02(-9.80%)
Jun 28, 2024 0.2550 0 +0.04(+18.60%)
Jun 27, 2024 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Jun 25, 2024 0.2150 0 +0.00(+0.00%)
Jun 21, 2024 0.2150 100 -0.01(-2.27%)
Jun 14, 2024 0.2200 0 +0.01(+2.33%)
Jun 13, 2024 0.2200 0.2200 0.2150 0.2150 11,200 +0.00(+0.00%)
Jun 11, 2024 0.2150 0 -0.01(-2.27%)
Jun 10, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Jun 06, 2024 0.2350 0 +0.00(+2.17%)
Jun 04, 2024 0.2300 0 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.