Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV:CTM)

0.2000 -0.0150 (-6.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2100 0.2100 0.2000 0.2000 639,379 -0.01(-6.98%)
Mar 06, 2026 0.2150 0.2150 0.2050 0.2150 318,951 +0.00(+0.00%)
Mar 05, 2026 0.2300 0.2300 0.2100 0.2150 182,578 -0.01(-4.44%)
Mar 04, 2026 0.2100 0.2250 0.2100 0.2250 292,515 +0.01(+4.65%)
Mar 03, 2026 0.2150 0.2150 0.2000 0.2150 266,088 -0.01(-2.27%)
Mar 02, 2026 0.1950 0.2250 0.1950 0.2200 2,705,109 +0.03(+15.79%)
Feb 27, 2026 0.1900 0.1950 0.1900 0.1900 890,204 -0.01(-2.56%)
Feb 26, 2026 0.2000 0.2000 0.1900 0.1950 223,131 +0.00(+0.00%)
Feb 25, 2026 0.1900 0.1950 0.1900 0.1950 349,034 +0.01(+5.41%)
Feb 24, 2026 0.1850 0.1850 0.1850 0.1850 142,914 +0.00(+0.00%)
Feb 23, 2026 0.1850 0.1900 0.1800 0.1850 332,926 +0.01(+2.78%)
Feb 20, 2026 0.1850 0.1900 0.1800 0.1800 1,110,234 -0.01(-2.70%)
Feb 19, 2026 0.1900 0.1900 0.1850 0.1850 183,521 +0.00(+0.00%)
Feb 18, 2026 0.1800 0.1850 0.1800 0.1850 242,707 +0.00(+0.00%)
Feb 17, 2026 0.1950 0.1950 0.1850 0.1850 272,206 -0.01(-2.63%)
Feb 13, 2026 0.1900 0 +0.01(+2.70%)
Feb 12, 2026 0.1850 0.1900 0.1800 0.1850 212,810 +0.00(+0.00%)
Feb 11, 2026 0.1850 0.1950 0.1850 0.1850 810,926 +0.01(+2.78%)
Feb 10, 2026 0.1800 0.1800 0.1800 0.1800 101,107 -0.01(-2.70%)
Feb 09, 2026 0.2000 0.2000 0.1800 0.1850 401,217 +0.00(+0.00%)
Feb 06, 2026 0.1700 0.1900 0.1650 0.1850 822,116 +0.02(+12.12%)
Feb 05, 2026 0.1900 0.1900 0.1650 0.1650 694,628 -0.02(-13.16%)
Feb 04, 2026 0.1950 0.2000 0.1900 0.1900 201,808 +0.01(+2.70%)
Feb 03, 2026 0.1750 0.2000 0.1750 0.1850 876,259 +0.01(+5.71%)
Feb 02, 2026 0.1750 0.1800 0.1700 0.1750 307,077 +0.00(+0.00%)
Jan 30, 2026 0.1900 0.1900 0.1650 0.1750 784,225 -0.03(-12.50%)
Jan 29, 2026 0.2000 0.2000 0.1900 0.2000 467,931 +0.00(+0.00%)
Jan 28, 2026 0.2100 0.2100 0.2000 0.2000 319,437 -0.00(-2.44%)
Jan 27, 2026 0.2150 0.2150 0.1950 0.2050 350,134 -0.01(-2.38%)
Jan 26, 2026 0.2350 0.2350 0.2100 0.2100 712,271 -0.01(-4.55%)
Jan 23, 2026 0.2200 0.2250 0.2200 0.2200 584,514 +0.00(+0.00%)
Jan 22, 2026 0.2050 0.2200 0.2000 0.2200 739,244 +0.02(+7.32%)
Jan 21, 2026 0.2200 0.2200 0.2030 0.2050 677,350 -0.01(-2.38%)
Jan 20, 2026 0.2250 0.2250 0.2100 0.2100 4,473,577 +0.02(+10.53%)
Jan 19, 2026 0.2000 0.2000 0.1850 0.1900 188,007 +0.00(+0.00%)
Jan 16, 2026 0.1900 0.2000 0.1850 0.1900 594,049 -0.01(-5.00%)
Jan 15, 2026 0.2000 0.2050 0.1950 0.2000 286,806 -0.00(-2.44%)
Jan 14, 2026 0.2100 0.2100 0.2000 0.2050 281,625 +0.00(+0.00%)
Jan 13, 2026 0.2150 0.2200 0.2000 0.2050 319,887 -0.02(-6.82%)
Jan 12, 2026 0.2350 0.2350 0.2150 0.2200 350,302 +0.00(+0.00%)
Jan 09, 2026 0.2150 0.2350 0.2150 0.2200 905,595 +0.01(+2.33%)
Jan 08, 2026 0.2250 0.2250 0.2100 0.2150 91,470 -0.01(-2.27%)
Jan 07, 2026 0.2150 0.2250 0.2100 0.2200 305,502 +0.01(+4.76%)
Jan 06, 2026 0.2150 0.2200 0.2100 0.2100 207,094 -0.01(-2.33%)
Jan 05, 2026 0.2200 0.2250 0.2100 0.2150 397,686 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.