Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.3000 0 +0.01(+1.69%)
Nov 27, 2024 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Nov 26, 2024 0.2950 0.2950 0.2950 0.2950 12,000 -0.01(-1.67%)
Nov 22, 2024 0.3000 0 +0.01(+1.69%)
Nov 21, 2024 0.2950 0.2950 0.2950 0.2950 2,498 -0.01(-1.67%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 18, 2024 0.3000 0 +0.00(+0.00%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 36,002 +0.02(+7.14%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 1,650 -0.02(-6.67%)
Nov 12, 2024 0.2800 0.3000 0.2700 0.3000 11,600 +0.01(+3.45%)
Nov 11, 2024 0.2950 0.2950 0.2900 0.2900 5,500 -0.01(-1.69%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 83,000 +0.00(+0.00%)
Nov 06, 2024 0.2950 0 +0.00(+0.00%)
Nov 05, 2024 0.2950 0.2950 0.2950 0.2950 7,700 +0.00(+0.00%)
Nov 04, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 01, 2024 0.2900 0.2950 0.2600 0.2950 43,008 +0.00(+0.00%)
Oct 31, 2024 0.2700 0.2950 0.2500 0.2950 112,900 +0.03(+11.32%)
Oct 30, 2024 0.2700 0.2700 0.2650 0.2650 23,000 -0.01(-1.85%)
Oct 29, 2024 0.2900 0.2900 0.2700 0.2700 75,620 -0.02(-6.90%)
Oct 28, 2024 0.2900 0.2900 0.2900 0.2900 9,800 -0.01(-3.33%)
Oct 25, 2024 0.2900 0.3000 0.2850 0.3000 29,000 +0.00(+0.00%)
Oct 24, 2024 0.2900 0.3000 0.2900 0.3000 11,393 +0.01(+3.45%)
Oct 23, 2024 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Oct 21, 2024 0.3000 66 +0.00(+0.00%)
Oct 18, 2024 0.2850 0.3000 0.2850 0.3000 59,000 +0.01(+3.45%)
Oct 17, 2024 0.3000 0.3000 0.2850 0.2900 71,200 -0.01(-3.33%)
Oct 16, 2024 0.2850 0.3000 0.2850 0.3000 24,000 -0.01(-3.23%)
Oct 10, 2024 0.3100 0 +0.01(+3.33%)
Oct 09, 2024 0.2900 0.3000 0.2900 0.3000 1,276 -0.01(-1.64%)
Oct 08, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Oct 07, 2024 0.3000 0.3000 0.3000 0.3000 3,556 -0.02(-6.25%)
Oct 04, 2024 0.3200 0.3200 0.3150 0.3200 12,727 +0.01(+1.59%)
Oct 03, 2024 0.3450 0.3500 0.3100 0.3150 63,975 -0.02(-4.55%)
Oct 02, 2024 0.3150 0.3300 0.3150 0.3300 19,456 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.