Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX:NPK)

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.5100 0.5200 0.4900 0.5200 30,320 +0.02(+4.00%)
Jun 04, 2025 0.5000 0.5100 0.4900 0.5000 7,700 +0.01(+1.01%)
Jun 03, 2025 0.4900 0.5100 0.4850 0.4950 171,000 -0.04(-6.60%)
Jun 02, 2025 0.5000 0.5300 0.4800 0.5300 126,314 +0.02(+3.92%)
May 30, 2025 0.4900 0.5100 0.4850 0.5100 55,550 +0.02(+3.03%)
May 29, 2025 0.4750 0.5000 0.4650 0.4950 156,100 +0.00(+0.00%)
May 28, 2025 0.4700 0.4950 0.4500 0.4950 179,772 +0.02(+4.21%)
May 27, 2025 0.4900 0.5200 0.4700 0.4750 169,831 -0.04(-6.86%)
May 26, 2025 0.5100 0.5200 0.4900 0.5100 142,555 +0.00(+0.00%)
May 23, 2025 0.5200 0.5200 0.4850 0.5100 186,524 -0.02(-3.77%)
May 22, 2025 0.4700 0.5300 0.4700 0.5300 247,000 +0.02(+3.92%)
May 21, 2025 0.4800 0.5100 0.4750 0.5100 77,491 +0.05(+10.27%)
May 20, 2025 0.4800 0.5100 0.4600 0.4625 146,070 -0.02(-4.64%)
May 16, 2025 0.4850 0 +0.01(+2.11%)
May 15, 2025 0.4550 0.4850 0.4500 0.4750 198,400 +0.01(+1.06%)
May 14, 2025 0.4900 0.4900 0.4600 0.4700 213,050 -0.02(-4.08%)
May 13, 2025 0.4700 0.4900 0.4500 0.4900 126,316 +0.02(+4.26%)
May 12, 2025 0.4850 0.4950 0.4400 0.4700 197,206 -0.01(-2.08%)
May 09, 2025 0.4800 0.4950 0.4650 0.4800 129,820 -0.01(-2.04%)
May 08, 2025 0.4900 0.5000 0.4800 0.4900 43,618 +0.00(+0.00%)
May 07, 2025 0.4700 0.4900 0.4700 0.4900 17,715 +0.02(+5.38%)
May 06, 2025 0.4750 0.5200 0.4650 0.4650 126,602 -0.00(-1.06%)
May 05, 2025 0.4700 0.4800 0.4700 0.4700 8,104 +0.00(+0.00%)
May 02, 2025 0.4800 0.5000 0.4600 0.4700 115,700 +0.00(+1.08%)
May 01, 2025 0.4850 0.5300 0.4650 0.4650 174,164 -0.01(-3.12%)
Apr 30, 2025 0.5000 0.5200 0.4800 0.4800 139,350 -0.03(-5.88%)
Apr 29, 2025 0.4800 0.5400 0.4800 0.5100 179,840 +0.03(+6.25%)
Apr 28, 2025 0.5400 0.5500 0.4800 0.4800 225,610 -0.06(-11.11%)
Apr 25, 2025 0.5300 0.5700 0.5200 0.5400 141,158 +0.01(+1.89%)
Apr 24, 2025 0.5400 0.5700 0.5200 0.5300 145,170 -0.01(-1.85%)
Apr 23, 2025 0.5600 0.5900 0.5300 0.5400 146,552 -0.04(-6.90%)
Apr 22, 2025 0.5600 0.5900 0.5300 0.5800 115,976 -0.05(-7.94%)
Apr 21, 2025 0.5700 0.6300 0.5100 0.6300 157,500 +0.07(+12.50%)
Apr 17, 2025 0.5600 0 -0.01(-1.75%)
Apr 16, 2025 0.5600 0.6100 0.5500 0.5700 167,370 -0.07(-10.94%)
Apr 15, 2025 0.6000 0.6500 0.5500 0.6400 153,444 +0.10(+18.52%)
Apr 14, 2025 0.5400 0.5500 0.5200 0.5400 27,950 +0.01(+1.89%)
Apr 11, 2025 0.5200 0.5400 0.5200 0.5300 34,233 +0.02(+3.92%)
Apr 10, 2025 0.5500 0.6200 0.5000 0.5100 280,548 -0.03(-5.56%)
Apr 09, 2025 0.5500 0.5700 0.5300 0.5400 103,380 -0.01(-1.82%)
Apr 08, 2025 0.5900 0.5900 0.5400 0.5500 149,000 -0.04(-6.78%)
Apr 07, 2025 0.5600 0.5900 0.5400 0.5900 42,449 +0.02(+3.51%)
Apr 04, 2025 0.5700 0.6500 0.5600 0.5700 129,000 +0.00(+0.00%)
Apr 03, 2025 0.5800 0.5800 0.5600 0.5700 20,500 -0.01(-1.72%)
Apr 02, 2025 0.6400 0.6400 0.5700 0.5800 233,666 -0.05(-7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.