Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0250 -0.0025 (-9.09%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0300 0.0300 0.0275 0.0275 108,641 -0.00(-8.33%)
Mar 11, 2025 0.0350 0.0350 0.0250 0.0300 263,522 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0300 401,598 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 294,900 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0325 0.0250 0.0300 562,550 -0.01(-14.29%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0350 547,567 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0350 0.0250 0.0350 1,085,088 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0350 0.0300 0.0350 583,003 +0.01(+16.67%)
Feb 28, 2025 0.0300 0.0325 0.0300 0.0300 594,100 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0350 0.0300 0.0300 267,781 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0350 0.0300 0.0300 609,564 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0350 0.0300 0.0300 571,425 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0350 0.0300 0.0300 564,409 +0.00(+0.00%)
Feb 21, 2025 0.0300 0.0350 0.0300 0.0300 211,000 -0.01(-14.29%)
Feb 20, 2025 0.0300 0.0350 0.0300 0.0350 156,828 +0.00(+7.69%)
Feb 19, 2025 0.0300 0.0325 0.0300 0.0325 145,448 +0.00(+8.33%)
Feb 18, 2025 0.0350 0.0350 0.0300 0.0300 90,398 -0.01(-14.29%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 13, 2025 0.0350 0.0400 0.0300 0.0400 221,853 +0.00(+14.29%)
Feb 12, 2025 0.0300 0.0350 0.0300 0.0350 217,439 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 25,407 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0350 0.0300 0.0350 293,164 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 150,700 +0.01(+16.67%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-14.29%)
Feb 05, 2025 0.0350 0.0350 0.0350 0.0350 66,592 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0300 0.0350 56,666 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0350 0.0300 0.0350 63,488 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 41,213 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Jan 29, 2025 0.0300 0.0300 0.0250 0.0300 404,287 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0300 1,378,944 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0350 0.0300 0.0300 522,506 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0350 0.0300 0.0300 272,642 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0300 0.0300 632,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0350 0.0300 0.0300 206,474 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0350 0.0300 0.0300 271,595 -0.01(-14.29%)
Jan 17, 2025 0.0350 0.0350 0.0300 0.0350 67,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0350 0.0300 0.0350 119,500 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 178,417 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0350 0.0350 438,000 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0400 0.0350 0.0350 782,000 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0350 458,700 -0.00(-12.50%)
Jan 09, 2025 0.0400 0.0400 0.0350 0.0400 59,866 +0.00(+14.29%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 153,082 -0.00(-12.50%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0400 82,700 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0400 0.0350 0.0400 73,774 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0350 0.0400 16,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.