Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5600 2 -0.02(-3.45%)
Apr 01, 2025 0.5800 0.5800 0.5800 0.5800 3,682 +0.00(+0.00%)
Mar 31, 2025 0.5800 0.5800 0.5800 0.5800 3,682 +0.00(+0.00%)
Mar 28, 2025 0.5800 0.5800 0.5800 0.5800 3,682 +0.00(+0.00%)
Mar 25, 2025 0.5800 77 -0.01(-1.69%)
Mar 24, 2025 0.5700 0.6000 0.5700 0.5900 20,875 +0.03(+5.36%)
Mar 21, 2025 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.69%)
Mar 17, 2025 0.5200 0 +0.01(+1.96%)
Mar 12, 2025 0.5100 0 -0.04(-7.27%)
Mar 10, 2025 0.5500 0 +0.00(+0.00%)
Mar 06, 2025 0.5500 0 -0.04(-6.78%)
Mar 05, 2025 0.5700 0.5900 0.5700 0.5900 7,020 +0.02(+3.51%)
Mar 04, 2025 0.5600 0.5700 0.5600 0.5700 5,682 +0.00(+0.00%)
Mar 03, 2025 0.5800 0.5800 0.5700 0.5700 7,000 +0.01(+1.79%)
Feb 27, 2025 0.5600 0 +0.00(+0.00%)
Feb 25, 2025 0.5600 0 +0.00(+0.00%)
Feb 21, 2025 0.5600 0 +0.00(+0.00%)
Feb 19, 2025 0.5600 0 +0.00(+0.00%)
Feb 18, 2025 0.5600 0.5600 0.5600 0.5600 4,500 -0.01(-1.75%)
Feb 14, 2025 0.5700 0 +0.00(+0.00%)
Feb 13, 2025 0.5500 0.5700 0.5400 0.5700 9,820 +0.02(+3.64%)
Feb 10, 2025 0.5500 0 +0.00(+0.00%)
Feb 07, 2025 0.5600 0.5600 0.5500 0.5500 32,735 -0.04(-6.78%)
Feb 06, 2025 0.5900 0.5900 0.5900 0.5900 3,500 -0.01(-1.67%)
Feb 05, 2025 0.6000 0.6000 0.6000 0.6000 2,038 +0.00(+0.00%)
Feb 04, 2025 0.5600 0.6000 0.5400 0.6000 12,500 +0.04(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.