Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AG )

8.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 9.140 9.220 8.950 8.960 622,978 -0.10(-1.10%)
Oct 10, 2024 8.600 9.130 8.560 9.060 1,171,422 +0.48(+5.59%)
Oct 09, 2024 8.440 8.580 8.360 8.580 483,370 -0.01(-0.12%)
Oct 08, 2024 8.340 8.590 8.240 8.590 779,035 +0.12(+1.42%)
Oct 07, 2024 8.620 8.620 8.330 8.470 766,764 -0.19(-2.19%)
Oct 04, 2024 8.640 9.160 8.620 8.660 1,017,706 +0.03(+0.35%)
Oct 03, 2024 8.450 8.630 8.390 8.630 859,957 +0.03(+0.35%)
Oct 02, 2024 8.350 8.660 8.340 8.600 984,937 +0.23(+2.75%)
Oct 01, 2024 8.210 8.440 8.120 8.370 620,401 +0.25(+3.08%)
Sep 30, 2024 8.320 8.380 8.040 8.120 865,801 -0.40(-4.69%)
Sep 27, 2024 8.810 8.840 8.450 8.520 673,493 -0.30(-3.40%)
Sep 26, 2024 8.770 8.900 8.740 8.820 687,921 +0.18(+2.08%)
Sep 25, 2024 8.630 8.800 8.590 8.640 683,159 -0.04(-0.46%)
Sep 24, 2024 8.300 8.790 8.200 8.680 848,733 +0.50(+6.11%)
Sep 23, 2024 8.350 8.570 8.160 8.180 2,133,247 -0.22(-2.62%)
Sep 20, 2024 8.340 8.420 8.220 8.400 1,099,471 +0.18(+2.19%)
Sep 19, 2024 8.340 8.380 8.090 8.220 793,358 +0.22(+2.75%)
Sep 18, 2024 8.330 8.590 7.980 8.000 1,174,741 -0.30(-3.61%)
Sep 17, 2024 8.320 8.560 8.270 8.300 637,589 -0.08(-0.95%)
Sep 16, 2024 8.360 8.510 8.210 8.380 1,060,940 +0.05(+0.60%)
Sep 13, 2024 8.150 8.420 8.060 8.330 1,120,722 +0.47(+5.98%)
Sep 12, 2024 7.190 7.970 7.150 7.860 1,176,098 +0.84(+11.97%)
Sep 11, 2024 6.500 7.020 6.440 7.020 861,168 +0.49(+7.50%)
Sep 10, 2024 6.430 6.530 6.300 6.530 670,540 +0.24(+3.82%)
Sep 09, 2024 6.320 6.480 6.250 6.290 1,205,988 +0.01(+0.16%)
Sep 06, 2024 6.700 6.700 6.230 6.280 1,191,009 -0.28(-4.27%)
Sep 05, 2024 6.880 7.000 6.370 6.560 1,262,243 -0.58(-8.12%)
Sep 04, 2024 7.100 7.330 7.070 7.140 491,515 -0.01(-0.14%)
Sep 03, 2024 7.480 7.520 7.060 7.150 1,018,042 -0.40(-5.30%)
Aug 30, 2024 7.550 0 +0.00(+0.00%)
Aug 29, 2024 7.540 7.640 7.520 7.550 289,833 +0.08(+1.07%)
Aug 28, 2024 7.580 7.600 7.360 7.470 406,329 -0.29(-3.74%)
Aug 27, 2024 7.730 7.790 7.660 7.760 323,646 -0.07(-0.89%)
Aug 26, 2024 7.930 7.970 7.770 7.830 372,664 +0.00(+0.00%)
Aug 23, 2024 7.870 7.890 7.680 7.830 484,977 +0.08(+1.03%)
Aug 22, 2024 7.840 7.850 7.680 7.750 488,100 -0.21(-2.64%)
Aug 21, 2024 7.860 8.000 7.740 7.960 431,482 +0.10(+1.27%)
Aug 20, 2024 8.000 8.100 7.790 7.860 572,382 +0.00(+0.00%)
Aug 19, 2024 7.600 7.880 7.560 7.860 645,168 +0.25(+3.29%)
Aug 16, 2024 7.660 7.700 7.480 7.610 633,401 +0.05(+0.66%)
Aug 15, 2024 7.470 7.620 7.320 7.560 541,884 +0.20(+2.72%)
Aug 14, 2024 7.310 7.370 7.150 7.360 572,957 +0.01(+0.14%)
Aug 13, 2024 7.120 7.470 7.070 7.350 507,697 +0.23(+3.23%)
Aug 12, 2024 7.010 7.210 6.900 7.120 502,227 +0.23(+3.34%)
Aug 09, 2024 6.810 6.910 6.760 6.890 500,530 +0.12(+1.77%)
Aug 08, 2024 6.770 6.910 6.630 6.770 482,040 +0.14(+2.11%)
Aug 07, 2024 6.980 7.020 6.620 6.630 623,504 -0.24(-3.49%)
Aug 06, 2024 6.630 6.990 6.580 6.870 872,592 -0.14(-2.00%)
Aug 02, 2024 7.010 0 -0.39(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.