Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.560 -0.050 (-1.92%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.500 2.610 2.480 2.610 424,736 +0.15(+6.10%)
May 08, 2024 2.460 2.510 2.420 2.460 561,155 +0.02(+0.82%)
May 07, 2024 2.450 2.540 2.420 2.440 1,853,460 -0.21(-7.92%)
May 06, 2024 2.640 2.670 2.630 2.650 114,783 +0.04(+1.53%)
May 03, 2024 2.710 2.710 2.610 2.610 100,150 -0.04(-1.51%)
May 02, 2024 2.660 2.710 2.630 2.650 69,081 +0.03(+1.15%)
May 01, 2024 2.670 2.690 2.610 2.620 183,385 -0.05(-1.87%)
Apr 30, 2024 2.760 2.780 2.670 2.670 101,234 -0.10(-3.61%)
Apr 29, 2024 2.760 2.790 2.750 2.770 44,592 -0.01(-0.36%)
Apr 26, 2024 2.730 2.800 2.720 2.780 171,015 +0.07(+2.58%)
Apr 25, 2024 2.680 2.730 2.660 2.710 122,666 +0.03(+1.12%)
Apr 24, 2024 2.660 2.720 2.660 2.680 132,624 +0.00(+0.00%)
Apr 23, 2024 2.650 2.700 2.640 2.680 259,234 -0.01(-0.37%)
Apr 22, 2024 2.680 2.700 2.640 2.690 194,823 +0.00(+0.00%)
Apr 19, 2024 2.760 2.770 2.690 2.690 93,180 -0.07(-2.54%)
Apr 18, 2024 2.760 2.780 2.740 2.760 14,480 -0.03(-1.08%)
Apr 17, 2024 2.780 2.820 2.740 2.790 80,131 -0.01(-0.36%)
Apr 16, 2024 2.800 2.800 2.720 2.800 223,505 -0.02(-0.71%)
Apr 15, 2024 2.840 2.870 2.800 2.820 110,104 -0.03(-1.05%)
Apr 12, 2024 2.870 2.910 2.840 2.850 148,329 +0.01(+0.35%)
Apr 11, 2024 2.880 2.910 2.800 2.840 176,512 -0.06(-2.07%)
Apr 10, 2024 2.870 2.920 2.840 2.900 277,333 +0.02(+0.69%)
Apr 09, 2024 2.770 2.920 2.750 2.880 350,378 +0.13(+4.73%)
Apr 08, 2024 2.770 2.820 2.750 2.750 253,809 +0.00(+0.00%)
Apr 05, 2024 2.650 2.790 2.650 2.750 197,063 +0.05(+1.85%)
Apr 04, 2024 2.580 2.700 2.570 2.700 239,004 +0.11(+4.25%)
Apr 03, 2024 2.540 2.590 2.510 2.590 178,315 +0.06(+2.37%)
Apr 02, 2024 2.570 2.590 2.490 2.530 390,663 -0.04(-1.56%)
Apr 01, 2024 2.540 2.570 2.510 2.570 125,132 +0.03(+1.18%)
Mar 28, 2024 2.540 0 +0.01(+0.40%)
Mar 27, 2024 2.510 2.540 2.510 2.530 38,120 -0.01(-0.39%)
Mar 26, 2024 2.590 2.630 2.520 2.540 150,021 -0.06(-2.31%)
Mar 25, 2024 2.530 2.600 2.530 2.600 279,375 +0.07(+2.77%)
Mar 22, 2024 2.500 2.580 2.500 2.530 114,204 +0.00(+0.00%)
Mar 21, 2024 2.440 2.550 2.440 2.530 144,277 +0.08(+3.27%)
Mar 20, 2024 2.490 2.530 2.440 2.450 160,531 -0.07(-2.78%)
Mar 19, 2024 2.500 2.530 2.480 2.520 313,076 +0.04(+1.61%)
Mar 18, 2024 2.490 2.500 2.470 2.480 201,180 -0.01(-0.40%)
Mar 15, 2024 2.480 2.490 2.430 2.490 350,416 +0.02(+0.81%)
Mar 14, 2024 2.420 2.480 2.400 2.470 238,682 +0.05(+2.07%)
Mar 13, 2024 2.400 2.470 2.400 2.420 328,704 +0.06(+2.54%)
Mar 12, 2024 2.350 2.360 2.340 2.360 14,950 -0.03(-1.26%)
Mar 11, 2024 2.320 2.390 2.320 2.390 135,791 +0.02(+0.84%)
Mar 08, 2024 2.400 2.400 2.320 2.370 118,559 +0.02(+0.85%)
Mar 07, 2024 2.330 2.370 2.310 2.350 70,945 -0.02(-0.84%)
Mar 06, 2024 2.360 2.390 2.360 2.370 61,400 +0.01(+0.42%)
Mar 05, 2024 2.370 2.400 2.360 2.360 123,000 -0.04(-1.67%)
Mar 04, 2024 2.380 2.430 2.380 2.400 208,310 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.