Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.900 1.910 1.820 1.880 83,842 -0.02(-1.05%)
Dec 30, 2024 1.900 1.910 1.900 1.900 83,419 -0.04(-2.06%)
Dec 27, 2024 1.930 1.970 1.920 1.940 23,454 -0.01(-0.51%)
Dec 24, 2024 1.950 0 +0.02(+1.04%)
Dec 23, 2024 1.880 1.950 1.880 1.930 177,431 +0.00(+0.00%)
Dec 20, 2024 1.900 1.930 1.890 1.930 27,047 +0.02(+1.05%)
Dec 19, 2024 1.950 1.950 1.900 1.910 44,420 -0.02(-1.04%)
Dec 18, 2024 1.950 1.980 1.930 1.930 90,249 -0.04(-2.03%)
Dec 17, 2024 1.950 1.970 1.950 1.970 34,274 +0.01(+0.51%)
Dec 16, 2024 1.960 1.980 1.950 1.960 55,186 -0.04(-2.00%)
Dec 13, 2024 1.980 2.000 1.950 2.000 25,930 +0.02(+1.01%)
Dec 12, 2024 1.950 1.990 1.950 1.980 22,218 +0.02(+1.02%)
Dec 11, 2024 1.970 2.020 1.960 1.960 16,830 -0.03(-1.51%)
Dec 10, 2024 2.020 2.040 1.990 1.990 26,342 -0.03(-1.49%)
Dec 09, 2024 1.940 2.020 1.940 2.020 113,662 +0.08(+4.12%)
Dec 06, 2024 1.950 1.970 1.870 1.940 53,880 +0.02(+1.04%)
Dec 05, 2024 1.950 1.990 1.920 1.920 68,823 -0.04(-2.04%)
Dec 04, 2024 1.960 1.980 1.950 1.960 18,895 -0.04(-2.00%)
Dec 03, 2024 1.970 2.030 1.950 2.000 58,714 +0.00(+0.00%)
Dec 02, 2024 1.940 2.050 1.940 2.000 72,548 +0.03(+1.52%)
Nov 29, 2024 1.820 1.980 1.820 1.970 180,341 +0.12(+6.49%)
Nov 28, 2024 1.810 1.850 1.810 1.850 9,401 +0.02(+1.09%)
Nov 27, 2024 1.730 1.840 1.730 1.830 95,058 +0.08(+4.57%)
Nov 26, 2024 1.770 1.820 1.750 1.750 85,736 -0.06(-3.31%)
Nov 25, 2024 1.720 1.850 1.720 1.810 76,257 +0.06(+3.43%)
Nov 22, 2024 1.740 1.760 1.730 1.750 15,545 +0.00(+0.00%)
Nov 21, 2024 1.710 1.760 1.710 1.750 21,663 +0.02(+1.16%)
Nov 20, 2024 1.750 1.750 1.720 1.730 19,008 -0.02(-1.14%)
Nov 19, 2024 1.760 1.760 1.750 1.750 9,695 -0.03(-1.69%)
Nov 18, 2024 1.710 1.820 1.710 1.780 21,499 +0.03(+1.71%)
Nov 15, 2024 1.830 1.830 1.700 1.750 100,418 -0.07(-3.85%)
Nov 14, 2024 1.810 1.830 1.810 1.820 24,653 +0.01(+0.55%)
Nov 13, 2024 1.830 1.850 1.810 1.810 20,273 -0.04(-2.16%)
Nov 12, 2024 1.810 1.860 1.790 1.850 16,373 +0.04(+2.21%)
Nov 11, 2024 1.900 1.900 1.790 1.810 187,654 -0.06(-3.21%)
Nov 08, 2024 1.850 1.980 1.840 1.870 237,275 +0.17(+10.00%)
Nov 07, 2024 1.660 1.710 1.580 1.700 31,292 +0.00(+0.00%)
Nov 06, 2024 1.720 1.730 1.630 1.700 23,307 +0.01(+0.59%)
Nov 05, 2024 1.670 1.720 1.670 1.690 3,326 -0.03(-1.74%)
Nov 04, 2024 1.650 1.720 1.620 1.720 9,665 +0.05(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.