Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ECOR)

2.450 +0.030 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 2.340 2.460 2.330 2.450 58,341 +0.03(+1.24%)
Mar 06, 2026 2.400 2.450 2.350 2.420 191,302 -0.02(-0.82%)
Mar 05, 2026 2.500 2.510 2.310 2.440 67,394 -0.08(-3.17%)
Mar 04, 2026 2.570 2.570 2.520 2.520 10,854 -0.01(-0.40%)
Mar 03, 2026 2.590 2.570 2.470 2.530 43,505 -0.12(-4.53%)
Mar 02, 2026 2.690 2.690 2.610 2.650 26,930 -0.03(-1.12%)
Feb 27, 2026 2.610 2.680 2.610 2.680 27,054 +0.01(+0.37%)
Feb 26, 2026 2.670 2.690 2.620 2.670 15,635 -0.01(-0.37%)
Feb 25, 2026 2.680 2.710 2.670 2.680 22,451 +0.01(+0.37%)
Feb 24, 2026 2.620 2.670 2.620 2.670 30,424 +0.01(+0.38%)
Feb 23, 2026 2.600 2.660 2.600 2.660 32,282 +0.05(+1.92%)
Feb 20, 2026 2.510 2.610 2.510 2.610 16,084 +0.03(+1.16%)
Feb 19, 2026 2.580 2.610 2.570 2.580 27,717 -0.01(-0.39%)
Feb 18, 2026 2.610 2.640 2.550 2.590 12,126 +0.04(+1.57%)
Feb 17, 2026 2.460 2.640 2.450 2.550 158,130 -0.12(-4.49%)
Feb 13, 2026 2.670 0 +0.07(+2.69%)
Feb 12, 2026 2.690 2.690 2.570 2.600 52,066 -0.12(-4.41%)
Feb 11, 2026 2.700 2.720 2.630 2.720 33,170 +0.13(+5.02%)
Feb 10, 2026 2.640 2.640 2.570 2.590 21,310 -0.05(-1.89%)
Feb 09, 2026 2.600 2.640 2.570 2.640 27,304 +0.10(+3.94%)
Feb 06, 2026 2.460 2.570 2.460 2.540 90,800 +0.13(+5.39%)
Feb 05, 2026 2.520 2.520 2.410 2.410 135,635 -0.16(-6.23%)
Feb 04, 2026 2.720 2.720 2.530 2.570 95,930 -0.10(-3.75%)
Feb 03, 2026 2.590 2.680 2.590 2.670 65,869 +0.08(+3.09%)
Feb 02, 2026 2.580 2.630 2.570 2.590 62,991 -0.10(-3.72%)
Jan 30, 2026 2.800 2.800 2.650 2.690 45,010 -0.13(-4.61%)
Jan 29, 2026 2.850 2.880 2.710 2.820 97,429 +0.06(+2.17%)
Jan 28, 2026 2.790 2.800 2.750 2.760 44,494 +0.04(+1.47%)
Jan 27, 2026 2.770 2.800 2.700 2.720 48,861 -0.11(-3.89%)
Jan 26, 2026 2.840 2.910 2.800 2.830 81,038 +0.01(+0.35%)
Jan 23, 2026 2.650 2.820 2.650 2.820 199,622 +0.20(+7.63%)
Jan 22, 2026 2.640 2.640 2.580 2.620 29,658 -0.03(-1.13%)
Jan 21, 2026 2.580 2.670 2.570 2.650 42,124 +0.07(+2.71%)
Jan 20, 2026 2.510 2.590 2.500 2.580 134,963 +0.08(+3.20%)
Jan 19, 2026 2.500 2.500 2.450 2.500 49,670 +0.02(+0.81%)
Jan 16, 2026 2.450 2.480 2.430 2.480 64,605 +0.03(+1.22%)
Jan 15, 2026 2.420 2.490 2.380 2.450 66,106 +0.02(+0.82%)
Jan 14, 2026 2.430 2.460 2.390 2.430 35,301 +0.00(+0.00%)
Jan 13, 2026 2.390 2.430 2.370 2.430 129,318 +0.07(+2.97%)
Jan 12, 2026 2.310 2.390 2.310 2.360 71,504 +0.06(+2.61%)
Jan 09, 2026 2.250 2.320 2.250 2.300 28,008 +0.07(+3.14%)
Jan 08, 2026 2.230 2.240 2.200 2.230 19,300 +0.05(+2.29%)
Jan 07, 2026 2.230 2.230 2.180 2.180 16,233 -0.04(-1.80%)
Jan 06, 2026 2.220 2.250 2.190 2.220 34,721 -0.01(-0.45%)
Jan 05, 2026 2.170 2.260 2.120 2.230 56,732 +0.06(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.