Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TTNM )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.190 2.220 2.190 2.210 10,918 +0.00(+0.00%)
Jun 07, 2024 2.240 2.240 2.200 2.210 20,623 -0.03(-1.34%)
Jun 06, 2024 2.200 2.240 2.200 2.240 21,218 +0.03(+1.36%)
Jun 05, 2024 2.210 2.210 2.200 2.210 6,452 +0.00(+0.00%)
Jun 04, 2024 2.180 2.210 2.160 2.210 4,319 +0.02(+0.91%)
Jun 03, 2024 2.200 2.210 2.190 2.190 16,943 -0.01(-0.45%)
May 31, 2024 2.210 2.220 2.200 2.200 39,966 +0.00(+0.00%)
May 30, 2024 2.220 2.220 2.200 2.200 5,560 -0.01(-0.45%)
May 29, 2024 2.230 2.230 2.200 2.210 34,213 +0.01(+0.45%)
May 28, 2024 2.200 2.210 2.160 2.200 94,215 -0.02(-0.90%)
May 27, 2024 2.200 2.220 2.200 2.220 11,188 +0.01(+0.45%)
May 24, 2024 2.260 2.260 2.200 2.210 32,999 -0.04(-1.78%)
May 23, 2024 2.260 2.270 2.230 2.250 18,001 +0.02(+0.90%)
May 22, 2024 2.230 2.250 2.230 2.230 910 +0.00(+0.00%)
May 21, 2024 2.270 2.270 2.220 2.230 37,924 -0.04(-1.76%)
May 17, 2024 2.270 0 -0.01(-0.44%)
May 16, 2024 2.270 2.280 2.220 2.280 38,205 -0.01(-0.44%)
May 15, 2024 2.240 2.290 2.230 2.290 68,605 +0.07(+3.15%)
May 14, 2024 2.250 2.250 2.200 2.220 53,059 -0.05(-2.20%)
May 13, 2024 2.230 2.290 2.230 2.270 19,155 +0.00(+0.00%)
May 10, 2024 2.270 2.270 2.270 2.270 4,090 -0.01(-0.44%)
May 09, 2024 2.250 2.280 2.250 2.280 8,427 +0.03(+1.33%)
May 08, 2024 2.240 2.270 2.240 2.250 487 -0.01(-0.44%)
May 07, 2024 2.220 2.270 2.220 2.260 8,563 +0.04(+1.80%)
May 06, 2024 2.210 2.250 2.200 2.220 16,405 +0.01(+0.45%)
May 03, 2024 2.240 2.240 2.200 2.210 36,521 -0.01(-0.45%)
May 02, 2024 2.230 2.290 2.220 2.220 2,205 +0.01(+0.45%)
May 01, 2024 2.210 2.250 2.210 2.210 5,365 +0.01(+0.45%)
Apr 30, 2024 2.240 2.240 2.200 2.200 16,185 -0.10(-4.35%)
Apr 29, 2024 2.220 2.300 2.220 2.300 9,330 +0.01(+0.44%)
Apr 26, 2024 2.220 2.290 2.220 2.290 9,294 +0.02(+0.88%)
Apr 25, 2024 2.340 2.340 2.110 2.270 23,025 -0.05(-2.16%)
Apr 24, 2024 2.340 2.340 2.320 2.320 1,705 -0.01(-0.43%)
Apr 23, 2024 2.300 2.350 2.300 2.330 4,227 +0.00(+0.00%)
Apr 22, 2024 2.300 2.340 2.300 2.330 6,014 +0.03(+1.30%)
Apr 19, 2024 2.280 2.300 2.260 2.300 16,265 +0.03(+1.32%)
Apr 18, 2024 2.280 2.300 2.270 2.270 4,745 -0.04(-1.73%)
Apr 17, 2024 2.360 2.380 2.300 2.310 33,837 -0.07(-2.94%)
Apr 16, 2024 2.360 2.400 2.350 2.380 8,094 +0.03(+1.28%)
Apr 15, 2024 2.380 2.380 2.350 2.350 4,515 -0.04(-1.67%)
Apr 12, 2024 2.370 2.400 2.370 2.390 7,700 +0.00(+0.00%)
Apr 11, 2024 2.370 2.430 2.370 2.390 10,419 -0.01(-0.42%)
Apr 10, 2024 2.390 2.400 2.380 2.400 8,380 +0.01(+0.42%)
Apr 09, 2024 2.430 2.430 2.390 2.390 12,555 -0.05(-2.05%)
Apr 08, 2024 2.440 2.470 2.430 2.440 4,393 -0.03(-1.21%)
Apr 05, 2024 2.450 2.470 2.400 2.470 59,195 +0.02(+0.82%)
Apr 04, 2024 2.330 2.490 2.330 2.450 17,437 +0.01(+0.41%)
Apr 03, 2024 2.350 2.450 2.330 2.440 36,457 +0.09(+3.83%)
Apr 02, 2024 2.440 2.440 2.350 2.350 21,974 -0.08(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.