Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3350 0.3400 0.3350 0.3400 1,666,778 +0.00(+0.00%)
May 15, 2025 0.3400 0.3450 0.3325 0.3400 5,302,404 -0.00(-1.45%)
May 14, 2025 0.3400 0.3450 0.3400 0.3450 8,061,690 +0.00(+0.00%)
May 13, 2025 0.3500 0.3550 0.3400 0.3450 14,973,866 +0.09(+35.29%)
May 12, 2025 0.2600 0.2700 0.2450 0.2550 2,300,417 +0.00(+0.00%)
May 09, 2025 0.2200 0.2600 0.2150 0.2550 6,382,501 +0.04(+18.60%)
May 08, 2025 0.2150 0.2250 0.2150 0.2150 1,699,362 +0.00(+0.00%)
May 07, 2025 0.2150 0.2150 0.2000 0.2150 759,882 +0.01(+2.38%)
May 06, 2025 0.2150 0.2175 0.2050 0.2100 663,275 -0.01(-2.33%)
May 05, 2025 0.2300 0.2300 0.2150 0.2150 744,217 -0.02(-8.51%)
May 02, 2025 0.2200 0.2350 0.2150 0.2350 1,236,770 +0.02(+9.30%)
May 01, 2025 0.2150 0.2200 0.2150 0.2150 311,233 +0.00(+0.00%)
Apr 30, 2025 0.2150 0.2175 0.2050 0.2150 739,512 +0.00(+0.00%)
Apr 29, 2025 0.2150 0.2150 0.2100 0.2150 421,836 +0.00(+0.00%)
Apr 28, 2025 0.2100 0.2150 0.2050 0.2150 711,238 +0.01(+4.88%)
Apr 25, 2025 0.2100 0.2100 0.2000 0.2050 307,005 -0.01(-2.38%)
Apr 24, 2025 0.2050 0.2100 0.2050 0.2100 219,241 +0.00(+0.00%)
Apr 23, 2025 0.2000 0.2200 0.2000 0.2100 929,171 +0.01(+5.00%)
Apr 22, 2025 0.1900 0.2025 0.1900 0.2000 1,068,379 +0.01(+5.26%)
Apr 21, 2025 0.1950 0.1950 0.1850 0.1900 368,395 -0.00(-1.30%)
Apr 17, 2025 0.1925 0 -0.00(-1.28%)
Apr 16, 2025 0.1950 0.2000 0.1850 0.1950 1,740,204 -0.01(-2.50%)
Apr 15, 2025 0.2000 0.2050 0.1950 0.2000 476,968 +0.00(+0.00%)
Apr 14, 2025 0.2050 0.2050 0.1900 0.2000 538,843 +0.00(+0.00%)
Apr 11, 2025 0.2000 0.2000 0.1900 0.2000 563,648 +0.00(+0.00%)
Apr 10, 2025 0.1900 0.2050 0.1900 0.2000 721,785 -0.00(-2.44%)
Apr 09, 2025 0.1800 0.2100 0.1800 0.2050 1,910,568 +0.01(+7.89%)
Apr 08, 2025 0.1900 0.1975 0.1700 0.1900 2,299,976 +0.01(+2.70%)
Apr 07, 2025 0.1800 0.2100 0.1700 0.1850 1,091,636 -0.01(-3.90%)
Apr 04, 2025 0.2000 0.2000 0.1850 0.1925 1,304,766 -0.01(-6.10%)
Apr 03, 2025 0.2000 0.2100 0.1950 0.2050 767,411 -0.02(-6.82%)
Apr 02, 2025 0.2050 0.2200 0.2050 0.2200 444,527 +0.02(+10.00%)
Apr 01, 2025 0.2000 0.2100 0.2000 0.2000 428,867 +0.01(+2.56%)
Mar 31, 2025 0.2150 0.2200 0.1950 0.1950 1,530,318 -0.01(-7.14%)
Mar 28, 2025 0.2250 0.2250 0.2100 0.2100 1,301,906 -0.02(-6.67%)
Mar 27, 2025 0.2350 0.2350 0.2250 0.2250 717,940 +0.00(+0.00%)
Mar 26, 2025 0.2300 0.2350 0.2200 0.2250 1,515,669 +0.00(+0.00%)
Mar 25, 2025 0.2250 0.2300 0.2200 0.2250 563,546 +0.00(+0.00%)
Mar 24, 2025 0.2250 0.2300 0.2150 0.2250 1,313,214 +0.02(+7.14%)
Mar 21, 2025 0.2150 0.2150 0.2050 0.2100 701,262 -0.01(-2.33%)
Mar 20, 2025 0.2150 0.2250 0.2100 0.2150 1,251,192 +0.00(+0.00%)
Mar 19, 2025 0.2050 0.2150 0.2000 0.2150 698,461 +0.01(+4.88%)
Mar 18, 2025 0.2050 0.2050 0.1900 0.2050 543,630 +0.00(+0.00%)
Mar 17, 2025 0.1950 0.2050 0.1950 0.2050 1,782,718 +0.01(+7.89%)
Mar 14, 2025 0.1800 0.1950 0.1800 0.1900 706,827 +0.01(+7.04%)
Mar 13, 2025 0.1900 0.1900 0.1750 0.1775 523,808 -0.01(-6.58%)
Mar 12, 2025 0.1900 0.1900 0.1850 0.1900 542,264 +0.01(+2.70%)
Mar 11, 2025 0.1800 0.1850 0.1700 0.1850 1,440,750 +0.01(+5.71%)
Mar 10, 2025 0.2000 0.2000 0.1750 0.1750 1,660,263 -0.03(-12.50%)
Mar 07, 2025 0.2100 0.2100 0.1900 0.2000 1,926,288 -0.00(-1.23%)
Mar 06, 2025 0.2050 0.2150 0.2000 0.2025 735,429 -0.01(-5.81%)
Mar 05, 2025 0.2050 0.2200 0.2050 0.2150 396,191 +0.01(+4.88%)
Mar 04, 2025 0.1950 0.2100 0.1800 0.2050 1,452,543 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.