Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:BCT)

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.000 0 -0.17(-2.76%)
Apr 16, 2025 6.240 6.470 5.470 6.170 85,753 +0.85(+15.98%)
Apr 15, 2025 6.080 6.270 5.310 5.320 29,240 -0.68(-11.33%)
Apr 14, 2025 6.390 7.500 6.000 6.000 39,868 +0.00(+0.00%)
Apr 11, 2025 5.740 6.000 5.740 6.000 10,210 +0.29(+5.08%)
Apr 10, 2025 5.760 5.780 5.520 5.710 4,121 -0.13(-2.23%)
Apr 09, 2025 5.330 5.860 5.220 5.840 3,119 +0.35(+6.38%)
Apr 08, 2025 5.950 5.950 5.390 5.490 3,668 +0.00(+0.00%)
Apr 07, 2025 5.700 5.740 5.300 5.490 10,685 +0.34(+6.60%)
Apr 04, 2025 4.960 5.150 4.770 5.150 1,725 +0.22(+4.46%)
Apr 03, 2025 5.080 5.080 4.700 4.930 8,913 -0.18(-3.52%)
Apr 02, 2025 5.010 5.110 5.000 5.110 3,475 +0.11(+2.20%)
Apr 01, 2025 5.030 5.030 5.000 5.000 5,365 -0.26(-4.94%)
Mar 31, 2025 5.390 5.390 5.200 5.260 2,200 -0.41(-7.23%)
Mar 28, 2025 5.770 5.770 5.540 5.670 1,396 -0.14(-2.41%)
Mar 27, 2025 5.800 6.140 5.800 5.810 2,793 +0.02(+0.35%)
Mar 26, 2025 5.980 5.990 5.500 5.790 7,720 -0.02(-0.34%)
Mar 25, 2025 6.420 6.450 5.780 5.810 7,326 -0.60(-9.36%)
Mar 24, 2025 6.450 6.670 6.410 6.410 4,560 -0.03(-0.47%)
Mar 21, 2025 6.270 6.450 6.100 6.440 4,610 +0.05(+0.78%)
Mar 20, 2025 6.400 6.450 6.080 6.390 4,800 +0.25(+4.07%)
Mar 19, 2025 5.700 6.270 5.700 6.140 15,097 +0.59(+10.63%)
Mar 18, 2025 5.840 5.840 5.550 5.550 3,701 -0.19(-3.31%)
Mar 17, 2025 5.400 5.860 5.400 5.740 8,650 +0.42(+7.89%)
Mar 14, 2025 5.270 5.500 5.200 5.320 5,755 +0.29(+5.77%)
Mar 13, 2025 5.040 5.080 4.880 5.030 3,820 -0.07(-1.37%)
Mar 12, 2025 4.930 5.320 4.930 5.100 5,271 -0.22(-4.14%)
Mar 11, 2025 5.140 5.320 4.950 5.320 5,126 +0.38(+7.69%)
Mar 10, 2025 5.100 5.150 4.830 4.940 4,605 -0.07(-1.40%)
Mar 07, 2025 5.260 5.260 4.940 5.010 4,815 -0.12(-2.34%)
Mar 06, 2025 5.000 5.160 4.870 5.130 3,121 +0.19(+3.85%)
Mar 05, 2025 4.680 5.000 4.660 4.940 6,620 +0.42(+9.29%)
Mar 04, 2025 4.670 4.800 4.330 4.520 9,429 -0.12(-2.59%)
Mar 03, 2025 5.440 5.440 4.640 4.640 14,281 -0.57(-10.94%)
Feb 28, 2025 5.420 5.600 5.190 5.210 13,171 -0.22(-4.05%)
Feb 27, 2025 6.010 6.130 5.420 5.430 12,580 -0.45(-7.65%)
Feb 26, 2025 6.290 6.290 5.840 5.880 7,162 -0.05(-0.84%)
Feb 25, 2025 6.160 6.220 5.830 5.930 22,121 -0.52(-8.06%)
Feb 24, 2025 6.350 6.700 5.870 6.450 17,466 +0.12(+1.90%)
Feb 21, 2025 7.180 7.180 6.210 6.330 15,237 -0.85(-11.84%)
Feb 20, 2025 7.300 7.380 6.990 7.180 17,560 -0.11(-1.51%)
Feb 19, 2025 7.160 7.410 6.660 7.290 8,953 +0.18(+2.53%)
Feb 18, 2025 6.520 7.600 6.520 7.110 41,750 +0.85(+13.58%)
Feb 14, 2025 6.260 0 +0.90(+16.79%)
Feb 13, 2025 5.580 5.580 5.250 5.360 4,956 -0.05(-0.92%)
Feb 12, 2025 5.050 5.530 4.990 5.410 18,337 +0.51(+10.41%)
Feb 11, 2025 5.140 5.140 4.810 4.900 11,000 -0.29(-5.59%)
Feb 10, 2025 5.680 5.680 4.690 5.190 19,944 -0.16(-2.99%)
Feb 07, 2025 5.920 5.920 5.320 5.350 23,198 -0.42(-7.28%)
Feb 06, 2025 6.410 6.410 5.750 5.770 13,573 -0.71(-10.96%)
Feb 05, 2025 5.920 6.930 5.850 6.480 21,172 +0.51(+8.54%)
Feb 04, 2025 6.200 6.440 5.680 5.970 38,053 -1.33(-18.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.