Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:STC)

5.940 -0.170 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.050 6.060 5.800 5.970 84,666 -0.14(-2.29%)
Apr 03, 2025 6.420 6.420 5.990 6.110 40,193 -0.37(-5.71%)
Apr 02, 2025 6.300 6.480 6.300 6.480 22,150 +0.17(+2.69%)
Apr 01, 2025 6.480 6.520 6.310 6.310 17,429 -0.18(-2.77%)
Mar 31, 2025 6.270 6.530 6.040 6.490 40,722 +0.29(+4.68%)
Mar 28, 2025 6.630 6.630 6.170 6.200 25,260 -0.20(-3.13%)
Mar 27, 2025 6.590 6.590 6.220 6.400 48,852 -0.12(-1.84%)
Mar 26, 2025 6.670 6.680 6.510 6.520 35,761 -0.18(-2.69%)
Mar 25, 2025 7.010 7.160 6.650 6.700 53,327 +0.02(+0.30%)
Mar 24, 2025 6.890 6.890 6.650 6.680 59,476 -0.15(-2.20%)
Mar 21, 2025 6.740 6.830 6.560 6.830 30,706 +0.19(+2.86%)
Mar 20, 2025 6.610 6.760 6.570 6.640 30,460 +0.02(+0.30%)
Mar 19, 2025 6.590 6.660 6.500 6.620 18,085 +0.02(+0.30%)
Mar 18, 2025 6.640 6.750 6.560 6.600 25,023 +0.04(+0.61%)
Mar 17, 2025 6.500 6.690 6.500 6.560 45,859 +0.04(+0.61%)
Mar 14, 2025 6.700 6.880 6.390 6.520 76,858 -0.13(-1.95%)
Mar 13, 2025 6.600 6.660 6.390 6.650 44,170 +0.06(+0.91%)
Mar 12, 2025 7.080 7.080 6.590 6.590 13,080 -0.11(-1.64%)
Mar 11, 2025 6.780 6.930 6.500 6.700 29,851 +0.02(+0.30%)
Mar 10, 2025 7.030 7.030 6.530 6.680 95,496 -0.34(-4.84%)
Mar 07, 2025 7.140 7.180 6.900 7.020 50,176 -0.11(-1.54%)
Mar 06, 2025 7.460 7.460 7.040 7.130 38,001 -0.25(-3.39%)
Mar 05, 2025 7.210 7.450 7.210 7.380 11,931 +0.21(+2.93%)
Mar 04, 2025 7.700 7.700 6.910 7.170 198,267 -0.61(-7.84%)
Mar 03, 2025 7.980 7.980 7.570 7.780 85,237 -0.28(-3.47%)
Feb 28, 2025 8.040 8.150 8.020 8.060 23,003 -0.08(-0.98%)
Feb 27, 2025 8.200 8.270 8.060 8.140 11,446 -0.11(-1.33%)
Feb 26, 2025 7.910 8.420 7.910 8.250 9,996 +0.28(+3.51%)
Feb 25, 2025 8.100 8.140 7.950 7.970 40,616 -0.29(-3.51%)
Feb 24, 2025 8.380 8.380 8.010 8.260 10,407 +0.08(+0.98%)
Feb 21, 2025 8.050 8.580 8.000 8.180 22,632 +0.12(+1.49%)
Feb 20, 2025 8.110 8.350 8.010 8.060 23,769 -0.38(-4.50%)
Feb 19, 2025 8.750 8.800 8.400 8.440 50,220 -0.36(-4.09%)
Feb 18, 2025 8.880 9.100 8.800 8.800 2,790 -0.33(-3.61%)
Feb 14, 2025 9.130 0 +0.20(+2.24%)
Feb 13, 2025 9.070 9.070 8.830 8.930 28,483 -0.07(-0.78%)
Feb 12, 2025 8.850 9.090 8.850 9.000 9,402 +0.05(+0.56%)
Feb 11, 2025 8.920 9.010 8.880 8.950 13,255 +0.02(+0.22%)
Feb 10, 2025 9.010 9.010 8.820 8.930 42,050 -0.13(-1.43%)
Feb 07, 2025 9.200 9.300 8.790 9.060 87,347 -0.12(-1.31%)
Feb 06, 2025 9.850 9.850 8.410 9.180 142,818 -1.17(-11.30%)
Feb 05, 2025 10.63 10.63 10.30 10.35 12,675 -0.15(-1.43%)
Feb 04, 2025 10.37 10.50 10.25 10.50 15,449 +0.62(+6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.