Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.600 +0.360 (+29.03%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.470 1.700 1.470 1.600 6,200 +0.36(+29.03%)
Jul 11, 2024 1.240 0 +0.07(+5.98%)
Jul 10, 2024 1.170 1.170 1.170 1.170 600 -0.03(-2.50%)
Jul 02, 2024 1.200 0 +0.06(+5.26%)
Jun 27, 2024 1.140 0 -0.07(-5.79%)
Jun 25, 2024 1.210 0 -0.01(-0.82%)
Jun 21, 2024 1.220 0 -0.02(-1.61%)
Jun 18, 2024 1.240 0 -0.07(-5.34%)
Jun 13, 2024 1.310 0 -0.07(-5.07%)
Jun 06, 2024 1.380 0 -0.12(-8.00%)
Jun 05, 2024 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
May 31, 2024 1.500 0 -0.07(-4.46%)
May 29, 2024 1.570 0 -0.01(-0.63%)
May 28, 2024 1.580 1.580 1.580 1.580 100 +0.07(+4.64%)
May 27, 2024 1.560 1.560 1.510 1.510 2,000 -0.14(-8.48%)
May 21, 2024 1.650 0 +0.07(+4.43%)
May 16, 2024 1.580 0 +0.07(+4.64%)
May 15, 2024 1.510 1.510 1.510 1.510 1,000 +0.01(+0.67%)
May 10, 2024 1.500 0 +0.00(+0.00%)
May 02, 2024 1.500 0 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.