Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

6.500 +0.070 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 6.390 6.460 6.390 6.430 3,731 -0.07(-1.08%)
Nov 27, 2024 6.400 6.500 6.160 6.500 40,243 +0.07(+1.09%)
Nov 26, 2024 6.590 6.700 6.400 6.430 25,127 -0.27(-4.03%)
Nov 25, 2024 6.840 6.840 6.660 6.700 20,086 -0.15(-2.19%)
Nov 22, 2024 6.610 6.850 6.610 6.850 33,246 +0.21(+3.16%)
Nov 21, 2024 6.500 6.750 6.490 6.640 47,180 +0.14(+2.15%)
Nov 20, 2024 6.490 6.500 6.460 6.500 81,450 +0.02(+0.31%)
Nov 19, 2024 6.480 6.490 6.440 6.480 56,111 +0.00(+0.00%)
Nov 18, 2024 6.500 6.500 6.400 6.480 6,112 +0.00(+0.00%)
Nov 15, 2024 6.380 6.500 6.380 6.480 58,307 +0.02(+0.31%)
Nov 14, 2024 6.480 6.480 6.430 6.460 4,917 -0.04(-0.62%)
Nov 13, 2024 6.100 6.550 6.100 6.500 170,668 +0.12(+1.88%)
Nov 12, 2024 6.330 6.380 6.330 6.380 21,984 +0.03(+0.47%)
Nov 11, 2024 6.410 6.410 6.250 6.350 6,975 +0.06(+0.95%)
Nov 08, 2024 6.250 6.330 6.250 6.290 2,001 +0.03(+0.48%)
Nov 07, 2024 6.340 6.340 6.260 6.260 4,009 -0.05(-0.79%)
Nov 06, 2024 6.230 6.370 6.230 6.310 7,215 +0.10(+1.61%)
Nov 05, 2024 6.120 6.290 6.120 6.210 11,101 +0.03(+0.49%)
Nov 04, 2024 6.180 6.210 6.170 6.180 11,640 +0.00(+0.00%)
Nov 01, 2024 6.210 6.220 6.180 6.180 5,293 -0.03(-0.48%)
Oct 31, 2024 6.310 6.320 6.160 6.210 19,216 -0.25(-3.87%)
Oct 30, 2024 6.280 6.460 6.280 6.460 52,734 +0.26(+4.19%)
Oct 29, 2024 6.220 6.220 6.110 6.200 77,645 +0.01(+0.16%)
Oct 28, 2024 6.250 6.250 5.980 6.190 30,771 -0.04(-0.64%)
Oct 25, 2024 6.550 6.550 6.160 6.230 40,252 -0.27(-4.15%)
Oct 24, 2024 6.500 6.860 6.410 6.500 53,276 +0.00(+0.00%)
Oct 23, 2024 6.150 6.500 6.150 6.500 109,603 +0.15(+2.36%)
Oct 22, 2024 6.140 6.400 6.140 6.350 18,876 +0.21(+3.42%)
Oct 21, 2024 6.250 6.370 6.100 6.140 14,091 -0.10(-1.60%)
Oct 18, 2024 6.190 6.290 6.190 6.240 10,634 +0.06(+0.97%)
Oct 17, 2024 6.170 6.270 6.170 6.180 9,072 -0.01(-0.16%)
Oct 16, 2024 6.330 6.330 6.160 6.190 8,010 -0.09(-1.43%)
Oct 15, 2024 6.380 6.380 6.180 6.280 11,137 -0.10(-1.57%)
Oct 11, 2024 6.380 0 +0.26(+4.25%)
Oct 10, 2024 6.000 6.300 6.000 6.120 49,466 -0.16(-2.55%)
Oct 09, 2024 6.070 6.330 6.040 6.280 96,898 +0.18(+2.95%)
Oct 08, 2024 6.210 6.250 6.100 6.100 47,208 -0.28(-4.39%)
Oct 07, 2024 6.090 6.400 6.090 6.380 252,486 +0.37(+6.16%)
Oct 04, 2024 5.850 6.090 5.850 6.010 489,782 +0.10(+1.69%)
Oct 03, 2024 5.920 5.930 5.880 5.910 6,617 +0.03(+0.51%)
Oct 02, 2024 5.800 5.940 5.800 5.880 32,920 +0.05(+0.86%)
Oct 01, 2024 5.550 5.930 5.550 5.830 65,430 +0.24(+4.29%)
Sep 30, 2024 5.640 5.640 5.550 5.590 4,215 -0.01(-0.18%)
Sep 27, 2024 5.620 5.700 5.550 5.600 7,408 -0.04(-0.71%)
Sep 26, 2024 5.640 5.700 5.340 5.640 14,180 -0.06(-1.05%)
Sep 25, 2024 5.780 5.790 5.660 5.700 17,993 -0.05(-0.87%)
Sep 24, 2024 5.790 5.830 5.700 5.750 190,606 -0.10(-1.71%)
Sep 23, 2024 5.730 5.960 5.730 5.850 55,004 +0.05(+0.86%)
Sep 20, 2024 5.830 5.900 5.630 5.800 192,190 -0.01(-0.17%)
Sep 19, 2024 5.530 5.830 5.460 5.810 496,004 +0.32(+5.83%)
Sep 18, 2024 5.490 5.500 5.430 5.490 24,989 +0.05(+0.92%)
Sep 17, 2024 5.440 5.500 5.390 5.440 141,791 -0.03(-0.55%)
Sep 16, 2024 5.390 5.470 5.340 5.470 110,541 +0.16(+3.01%)
Sep 13, 2024 5.390 5.500 5.280 5.310 154,545 +0.03(+0.57%)
Sep 12, 2024 5.300 5.370 5.160 5.280 545,446 +0.24(+4.76%)
Sep 11, 2024 4.900 5.410 4.900 5.040 172,135 +0.34(+7.23%)
Sep 10, 2024 4.710 4.720 4.700 4.700 27,994 -0.02(-0.42%)
Sep 09, 2024 4.660 4.750 4.660 4.720 117,330 +0.07(+1.51%)
Sep 06, 2024 4.670 4.670 4.650 4.650 82,444 -0.02(-0.43%)
Sep 05, 2024 4.570 4.680 4.570 4.670 27,933 +0.07(+1.52%)
Sep 04, 2024 4.570 4.600 4.550 4.600 7,546 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.