Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

0.7300 -0.0300 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.7500 0.7300 0.7200 0.7300 28,900 -0.03(-3.95%)
Jul 03, 2025 0.7400 0.7600 0.7300 0.7600 31,921 +0.01(+1.33%)
Jul 02, 2025 0.7200 0.7500 0.7200 0.7500 45,612 +0.02(+2.74%)
Jun 30, 2025 0.7300 0 -0.01(-1.35%)
Jun 27, 2025 0.7300 0.7700 0.7000 0.7400 65,479 -0.01(-1.33%)
Jun 26, 2025 0.7400 0.7500 0.7000 0.7500 39,430 +0.04(+5.63%)
Jun 25, 2025 0.7600 0.7600 0.7100 0.7100 23,200 -0.03(-4.05%)
Jun 24, 2025 0.7400 0.7500 0.7400 0.7400 70,055 +0.00(+0.00%)
Jun 23, 2025 0.6500 0.7400 0.6500 0.7400 164,557 +0.05(+7.25%)
Jun 20, 2025 0.6000 0.6900 0.5900 0.6900 114,757 +0.09(+15.00%)
Jun 19, 2025 0.5800 0.6000 0.5800 0.6000 40,492 +0.00(+0.00%)
Jun 18, 2025 0.6000 0.6100 0.5900 0.6000 52,719 -0.01(-1.64%)
Jun 17, 2025 0.6100 0.6100 0.6000 0.6100 21,291 -0.01(-1.61%)
Jun 16, 2025 0.6100 0.6200 0.6000 0.6200 19,165 +0.01(+1.64%)
Jun 13, 2025 0.6100 0.6100 0.5700 0.6100 124,511 -0.02(-3.17%)
Jun 12, 2025 0.6300 0.6400 0.6100 0.6300 34,888 -0.01(-1.56%)
Jun 11, 2025 0.6300 0.6400 0.6300 0.6400 50,156 +0.01(+1.59%)
Jun 10, 2025 0.6000 0.6300 0.6000 0.6300 44,142 +0.03(+5.00%)
Jun 09, 2025 0.6100 0.6100 0.5800 0.6000 86,364 -0.02(-3.23%)
Jun 06, 2025 0.6000 0.6200 0.5900 0.6200 103,265 +0.01(+1.64%)
Jun 05, 2025 0.6100 0.6300 0.5900 0.6100 102,272 -0.02(-3.17%)
Jun 04, 2025 0.6200 0.6500 0.6200 0.6300 54,147 +0.00(+0.00%)
Jun 03, 2025 0.6000 0.6300 0.6000 0.6300 61,667 +0.02(+3.28%)
Jun 02, 2025 0.6000 0.6200 0.6000 0.6100 27,525 +0.01(+1.67%)
May 30, 2025 0.6000 0.6100 0.6000 0.6000 37,667 -0.02(-3.23%)
May 29, 2025 0.6100 0.6200 0.6100 0.6200 47,567 +0.00(+0.00%)
May 28, 2025 0.6100 0.6200 0.6100 0.6200 29,000 -0.01(-1.59%)
May 27, 2025 0.6200 0.6300 0.6100 0.6300 114,025 -0.01(-1.56%)
May 26, 2025 0.6400 0.6400 0.5900 0.6400 42,322 +0.00(+0.00%)
May 23, 2025 0.5900 0.6400 0.5800 0.6400 44,880 +0.03(+4.92%)
May 22, 2025 0.6200 0.6200 0.5800 0.6100 138,840 -0.01(-1.61%)
May 21, 2025 0.6400 0.6700 0.6100 0.6200 94,657 -0.03(-4.62%)
May 20, 2025 0.6900 0.6900 0.6300 0.6500 66,956 -0.07(-9.72%)
May 16, 2025 0.7200 0 +0.00(+0.00%)
May 15, 2025 0.7200 0.7200 0.6700 0.7200 30,545 +0.00(+0.00%)
May 14, 2025 0.7000 0.7200 0.7000 0.7200 12,000 +0.02(+2.86%)
May 13, 2025 0.6800 0.7000 0.6800 0.7000 27,097 +0.02(+2.94%)
May 12, 2025 0.6900 0.6900 0.6700 0.6800 18,232 -0.02(-2.86%)
May 09, 2025 0.7000 0.7000 0.6800 0.7000 20,909 +0.00(+0.00%)
May 08, 2025 0.7200 0.7200 0.6800 0.7000 60,191 -0.01(-1.41%)
May 07, 2025 0.7300 0.7500 0.7000 0.7100 23,780 -0.02(-2.74%)
May 06, 2025 0.7300 0.7300 0.7100 0.7300 42,402 +0.03(+4.29%)
May 05, 2025 0.7400 0.7400 0.7000 0.7000 12,983 -0.04(-5.41%)
May 02, 2025 0.7400 0.7500 0.7300 0.7400 83,680 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.