Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX: DBM )

7.680 +0.040 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.700 7.760 7.570 7.680 261,629 +0.04(+0.52%)
Feb 13, 2025 7.750 7.750 7.640 7.640 75,176 -0.01(-0.13%)
Feb 12, 2025 7.730 7.730 7.630 7.650 186,279 -0.10(-1.29%)
Feb 11, 2025 7.750 7.770 7.640 7.750 58,300 +0.01(+0.13%)
Feb 10, 2025 7.760 7.800 7.660 7.740 134,601 +0.01(+0.13%)
Feb 07, 2025 7.760 7.820 7.670 7.730 135,536 -0.02(-0.26%)
Feb 06, 2025 7.760 7.860 7.720 7.750 273,576 -0.01(-0.13%)
Feb 05, 2025 7.800 7.900 7.660 7.760 315,928 -0.03(-0.39%)
Feb 04, 2025 7.750 7.800 7.660 7.790 190,796 +0.11(+1.43%)
Feb 03, 2025 7.100 7.740 7.100 7.680 327,973 -0.23(-2.91%)
Jan 31, 2025 8.060 8.120 7.880 7.910 237,423 -0.16(-1.98%)
Jan 30, 2025 8.100 8.160 8.050 8.070 127,563 +0.00(+0.00%)
Jan 29, 2025 7.910 8.180 7.910 8.070 154,706 +0.04(+0.50%)
Jan 28, 2025 8.130 8.140 8.030 8.030 82,252 -0.05(-0.62%)
Jan 27, 2025 7.950 8.120 7.950 8.080 113,697 -0.06(-0.74%)
Jan 24, 2025 8.120 8.200 8.070 8.140 62,361 +0.03(+0.37%)
Jan 23, 2025 8.110 8.150 8.030 8.110 82,208 +0.02(+0.25%)
Jan 22, 2025 8.150 8.150 7.970 8.090 165,258 -0.10(-1.22%)
Jan 21, 2025 8.190 8.200 8.100 8.190 95,462 -0.01(-0.12%)
Jan 20, 2025 8.160 8.210 8.160 8.200 107,742 +0.01(+0.12%)
Jan 17, 2025 8.160 8.230 8.140 8.190 136,114 +0.04(+0.49%)
Jan 16, 2025 8.340 8.340 8.080 8.150 158,328 -0.18(-2.16%)
Jan 15, 2025 8.070 8.380 8.070 8.330 392,373 +0.27(+3.35%)
Jan 14, 2025 7.950 8.060 7.890 8.060 209,970 +0.18(+2.28%)
Jan 13, 2025 7.900 7.900 7.780 7.880 117,524 -0.02(-0.25%)
Jan 10, 2025 8.000 8.000 7.880 7.900 166,660 -0.15(-1.86%)
Jan 09, 2025 8.020 8.130 7.890 8.050 215,568 +0.03(+0.37%)
Jan 08, 2025 8.320 8.320 7.900 8.020 416,132 -0.30(-3.61%)
Jan 07, 2025 8.500 8.500 8.240 8.320 156,036 -0.15(-1.77%)
Jan 06, 2025 8.600 8.600 8.440 8.470 133,139 -0.09(-1.05%)
Jan 03, 2025 8.630 8.630 8.480 8.560 84,506 +0.02(+0.23%)
Jan 02, 2025 8.480 8.570 8.450 8.540 151,645 +0.06(+0.71%)
Dec 31, 2024 8.480 0 -0.02(-0.24%)
Dec 30, 2024 8.740 8.740 8.460 8.500 164,214 -0.20(-2.30%)
Dec 27, 2024 8.810 8.880 8.670 8.700 97,238 -0.16(-1.81%)
Dec 24, 2024 8.860 0 +0.09(+1.03%)
Dec 23, 2024 8.650 8.770 8.640 8.770 98,287 +0.12(+1.39%)
Dec 20, 2024 8.520 8.770 8.490 8.650 240,060 +0.10(+1.17%)
Dec 19, 2024 8.690 8.780 8.550 8.550 149,852 -0.14(-1.61%)
Dec 18, 2024 8.880 8.950 8.670 8.690 179,229 -0.20(-2.25%)
Dec 17, 2024 8.900 8.960 8.760 8.890 173,572 -0.10(-1.11%)
Dec 16, 2024 9.090 9.100 8.860 8.990 191,712 -0.07(-0.77%)
Dec 13, 2024 9.310 9.310 9.060 9.060 190,539 -0.25(-2.69%)
Dec 12, 2024 9.410 9.450 9.290 9.310 187,713 -0.14(-1.48%)
Dec 11, 2024 9.530 9.560 9.410 9.450 169,611 -0.08(-0.84%)
Dec 10, 2024 9.670 9.670 9.510 9.530 161,328 -0.14(-1.45%)
Dec 09, 2024 9.600 9.700 9.560 9.670 127,703 +0.15(+1.58%)
Dec 06, 2024 9.840 9.840 9.470 9.520 130,454 -0.27(-2.76%)
Dec 05, 2024 9.900 9.960 9.780 9.790 158,124 -0.08(-0.81%)
Dec 04, 2024 9.800 9.940 9.800 9.870 145,592 +0.07(+0.71%)
Dec 03, 2024 9.800 9.870 9.740 9.800 200,482 +0.05(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.