Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.740	4.840	4.580	4.710	267,809	-0.16(-3.29%)
May 16, 2024	4.790	4.910	4.780	4.870	229,090	+0.07(+1.46%)
May 15, 2024	4.970	4.990	4.760	4.800	251,817	-0.40(-7.69%)
May 14, 2024	5.160	5.230	5.140	5.200	88,725	+0.13(+2.56%)
May 13, 2024	5.080	5.130	5.050	5.070	135,249	-0.23(-4.34%)
May 10, 2024	5.030	5.330	5.030	5.300	247,552	+0.16(+3.11%)
May 09, 2024	5.250	5.300	5.130	5.140	160,583	-0.06(-1.15%)
May 08, 2024	5.220	5.230	5.140	5.200	84,842	+0.08(+1.56%)
May 07, 2024	5.020	5.140	4.990	5.120	149,785	+0.04(+0.79%)
May 06, 2024	5.080	5.130	4.990	5.080	205,537	-0.09(-1.74%)
May 03, 2024	5.200	5.240	5.160	5.170	188,651	-0.24(-4.44%)
May 02, 2024	5.470	5.540	5.400	5.410	162,454	-0.29(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.