Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX:IAU)

0.7500 +0.0400 (+5.63%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.7100 0 -0.01(-1.39%)
May 15, 2025 0.6800 0.7200 0.6800 0.7200 688,308 +0.03(+4.35%)
May 14, 2025 0.6900 0.6900 0.6700 0.6900 445,176 -0.02(-2.82%)
May 13, 2025 0.7100 0.7100 0.6900 0.7100 457,458 +0.02(+2.90%)
May 12, 2025 0.7200 0.7300 0.6900 0.6900 1,922,314 -0.07(-9.21%)
May 09, 2025 0.7000 0.7900 0.6800 0.7600 2,963,932 -0.07(-8.43%)
May 08, 2025 0.8600 0.9200 0.8300 0.8300 2,036,894 -0.01(-1.19%)
May 07, 2025 0.8500 0.8600 0.8200 0.8400 1,030,088 -0.01(-1.18%)
May 06, 2025 0.7900 0.8500 0.7900 0.8500 929,666 +0.05(+6.25%)
May 05, 2025 0.8200 0.8200 0.7700 0.8000 523,704 +0.00(+0.00%)
May 02, 2025 0.8200 0.8400 0.8000 0.8000 448,944 -0.04(-4.76%)
May 01, 2025 0.8600 0.8700 0.8200 0.8400 375,134 -0.02(-2.33%)
Apr 30, 2025 0.8500 0.8700 0.8400 0.8600 451,358 -0.01(-1.15%)
Apr 29, 2025 0.9000 0.9000 0.8600 0.8700 264,752 -0.02(-2.25%)
Apr 28, 2025 0.8700 0.9200 0.8700 0.8900 389,467 +0.02(+2.30%)
Apr 25, 2025 0.8600 0.8800 0.8500 0.8700 207,090 +0.00(+0.00%)
Apr 24, 2025 0.8700 0.8900 0.8600 0.8700 313,666 +0.01(+1.16%)
Apr 23, 2025 0.8700 0.8800 0.8300 0.8600 414,666 +0.02(+2.38%)
Apr 22, 2025 0.8800 0.8800 0.8300 0.8400 420,198 -0.02(-2.33%)
Apr 21, 2025 0.8800 0.8900 0.8500 0.8600 504,154 +0.00(+0.00%)
Apr 17, 2025 0.8600 0 -0.01(-1.15%)
Apr 16, 2025 0.8500 0.8900 0.8500 0.8700 293,151 +0.03(+3.57%)
Apr 15, 2025 0.8500 0.8800 0.8100 0.8400 253,289 -0.02(-2.33%)
Apr 14, 2025 0.8700 0.9100 0.8600 0.8600 267,432 -0.02(-2.27%)
Apr 11, 2025 0.7900 0.8800 0.7900 0.8800 739,414 +0.12(+15.79%)
Apr 10, 2025 0.7500 0.7600 0.7000 0.7600 754,469 +0.03(+4.11%)
Apr 09, 2025 0.7300 0.7600 0.7000 0.7300 674,806 +0.00(+0.00%)
Apr 08, 2025 0.7800 0.7800 0.7000 0.7300 351,142 -0.02(-2.67%)
Apr 07, 2025 0.7300 0.7900 0.7200 0.7500 789,574 +0.01(+1.35%)
Apr 04, 2025 0.8000 0.8000 0.7300 0.7400 495,042 -0.06(-7.50%)
Apr 03, 2025 0.7800 0.8200 0.7500 0.8000 826,681 -0.02(-2.44%)
Apr 02, 2025 0.8400 0.8400 0.7900 0.8200 548,780 -0.01(-1.20%)
Apr 01, 2025 0.9000 0.9000 0.8000 0.8300 321,208 -0.02(-2.35%)
Mar 31, 2025 0.8900 0.9100 0.8400 0.8500 544,076 -0.03(-3.41%)
Mar 28, 2025 0.9000 0.9300 0.8700 0.8800 430,893 -0.02(-2.22%)
Mar 27, 2025 0.9000 0.9200 0.8900 0.9000 1,222,728 +0.00(+0.00%)
Mar 26, 2025 0.9200 0.9200 0.8900 0.9000 212,276 -0.02(-2.17%)
Mar 25, 2025 0.9700 1.000 0.9200 0.9200 749,217 -0.04(-4.17%)
Mar 24, 2025 1.010 1.020 0.9500 0.9600 216,493 -0.04(-4.00%)
Mar 21, 2025 1.000 1.050 0.9700 1.000 2,269,514 -0.02(-1.96%)
Mar 20, 2025 1.060 1.060 1.000 1.020 689,939 -0.06(-5.56%)
Mar 19, 2025 1.080 1.090 1.060 1.080 449,475 +0.01(+0.93%)
Mar 18, 2025 1.070 1.080 1.050 1.070 760,378 +0.02(+1.90%)
Mar 17, 2025 1.000 1.060 0.9900 1.050 772,722 +0.06(+6.06%)
Mar 14, 2025 1.010 1.040 0.9800 0.9900 345,940 +0.00(+0.00%)
Mar 13, 2025 0.9100 1.000 0.9000 0.9900 710,103 +0.08(+8.79%)
Mar 12, 2025 0.9200 0.9400 0.9000 0.9100 916,413 -0.01(-1.09%)
Mar 11, 2025 0.8800 0.9400 0.8800 0.9200 731,693 +0.04(+4.55%)
Mar 10, 2025 0.8800 0.9200 0.8300 0.8800 1,551,144 -0.03(-3.30%)
Mar 07, 2025 0.9900 0.9900 0.8500 0.9100 2,130,327 -0.08(-8.08%)
Mar 06, 2025 1.090 1.090 0.9500 0.9900 1,079,613 -0.10(-9.17%)
Mar 05, 2025 1.080 1.130 1.050 1.090 936,327 +0.02(+1.87%)
Mar 04, 2025 1.130 1.140 1.060 1.070 978,566 -0.05(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.